Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 1.18% |
Oct 31, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.06% |
Oct 30, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.18% |
Oct 29, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | 0.20% |
Oct 28, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.28% |
Oct 25, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.25% |
Oct 24, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.28% |
Oct 23, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.16% |
Oct 22, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | -1.07% |
Oct 21, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.18% |
Oct 18, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.59% |
Oct 17, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -0.40% |
Oct 16, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | 0.70% |
Oct 15, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 1.29% |
Oct 11, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | -0.11% |
Oct 10, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 0.06% |
Oct 09, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.01% |
Oct 08, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 1.14% |
Oct 07, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.02% |
Highest: 136.120 | Lowest: 132.010 | Difference: 4.110 | Average: 134.005 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review