
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | 0.05% |
Mar 11, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | -0.87% |
Mar 10, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | 1.05% |
Mar 07, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | 1.00% |
Mar 06, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | -0.05% |
Mar 05, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | -0.77% |
Mar 04, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | -0.65% |
Mar 03, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | -0.27% |
Feb 28, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | 0.49% |
Feb 27, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.47% |
Feb 26, 2025 | 148.660 | 148.660 | 148.660 | 148.660 | 0.24% |
Feb 25, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | 0.72% |
Feb 24, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | 1.11% |
Feb 21, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | -0.29% |
Feb 20, 2025 | 146.050 | 146.050 | 146.050 | 146.050 | 0.16% |
Feb 19, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | 0.16% |
Feb 18, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | 0.66% |
Feb 14, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | -0.19% |
Feb 13, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | -0.88% |
Highest: 150.530 | Lowest: 144.620 | Difference: 5.910 | Average: 147.773 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review