
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2021 | 180.340 | 180.340 | 180.340 | 180.340 | 0.96% |
Mar 04, 2021 | 178.630 | 178.630 | 178.630 | 178.630 | 0.13% |
Mar 03, 2021 | 178.390 | 178.390 | 178.390 | 178.390 | -0.07% |
Mar 02, 2021 | 178.520 | 178.520 | 178.520 | 178.520 | 0.05% |
Mar 01, 2021 | 178.430 | 178.430 | 178.430 | 178.430 | 0.64% |
Feb 26, 2021 | 177.290 | 177.290 | 177.290 | 177.290 | 0.82% |
Feb 25, 2021 | 175.840 | 175.840 | 175.840 | 175.840 | -0.87% |
Feb 24, 2021 | 177.390 | 177.390 | 177.390 | 177.390 | 0.10% |
Feb 23, 2021 | 177.220 | 177.220 | 177.220 | 177.220 | 0.03% |
Feb 22, 2021 | 177.160 | 177.160 | 177.160 | 177.160 | -3.75% |
Feb 19, 2021 | 184.060 | 184.060 | 184.060 | 184.060 | 0.81% |
Feb 18, 2021 | 182.590 | 182.590 | 182.590 | 182.590 | -2.51% |
Feb 17, 2021 | 187.300 | 187.300 | 187.300 | 187.300 | 0.21% |
Feb 16, 2021 | 186.910 | 186.910 | 186.910 | 186.910 | 1.15% |
Feb 12, 2021 | 184.780 | 184.780 | 184.780 | 184.780 | 0.43% |
Feb 11, 2021 | 183.990 | 183.990 | 183.990 | 183.990 | 0.06% |
Feb 10, 2021 | 183.880 | 183.880 | 183.880 | 183.880 | 1.14% |
Feb 09, 2021 | 181.810 | 181.810 | 181.810 | 181.810 | 0.10% |
Feb 08, 2021 | 181.630 | 181.630 | 181.630 | 181.630 | 0.42% |
Feb 05, 2021 | 180.870 | 180.870 | 180.870 | 180.870 | 0.11% |
Feb 04, 2021 | 180.680 | 180.680 | 180.680 | 180.680 | 0.39% |
Feb 03, 2021 | 179.970 | 179.970 | 179.970 | 179.970 | 0.30% |
Feb 02, 2021 | 179.430 | 179.430 | 179.430 | 179.430 | 2.47% |
Feb 01, 2021 | 175.100 | 175.100 | 175.100 | 175.100 | 1.72% |
Jan 29, 2021 | 172.140 | 172.140 | 172.140 | 172.140 | -1.38% |
Jan 28, 2021 | 174.550 | 174.550 | 174.550 | 174.550 | -1.55% |
Jan 27, 2021 | 177.300 | 177.300 | 177.300 | 177.300 | -0.84% |
Jan 26, 2021 | 178.800 | 178.800 | 178.800 | 178.800 | -2.07% |
Jan 25, 2021 | 182.580 | 182.580 | 182.580 | 182.580 | 2.45% |
Jan 22, 2021 | 178.220 | 178.220 | 178.220 | 178.220 | -1.18% |
Highest: 187.300 | Lowest: 172.140 | Difference: 15.160 | Average: 179.860 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review