Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.19% |
Nov 12, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.57% |
Nov 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.83% |
Oct 29, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.14% |
Oct 22, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.18% |
Oct 15, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.29% |
Oct 08, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.78% |
Oct 01, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.05% |
Sep 17, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.40% |
Sep 10, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.18% |
Sep 03, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Aug 27, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.08% |
Aug 20, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.88% |
Aug 13, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 1.18% |
Aug 06, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.95% |
Jul 30, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.25% |
Jul 23, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.60% |
Jul 16, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.58% |
Jul 09, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.60% |
Jul 02, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.87% |
Jun 25, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.19% |
Jun 18, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.56% |
Jun 11, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.28% |
Jun 04, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.24% |
May 28, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.59% |
May 21, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.42% |
May 14, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.94% |
Nov 19, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.19% |
Nov 12, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.57% |
Nov 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.83% |
Highest: 1.474 | Lowest: 1.436 | Difference: 0.038 | Average: 1.456 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review