
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 108.108 | 108.108 | 108.108 | 108.108 | -0.29% |
Mar 07, 2025 | 108.426 | 108.426 | 108.426 | 108.426 | 0.02% |
Mar 06, 2025 | 108.399 | 108.399 | 108.399 | 108.399 | 0.04% |
Mar 05, 2025 | 108.357 | 108.357 | 108.357 | 108.357 | -0.23% |
Mar 04, 2025 | 108.603 | 108.603 | 108.603 | 108.603 | -0.07% |
Mar 03, 2025 | 108.682 | 108.682 | 108.682 | 108.682 | -0.02% |
Feb 28, 2025 | 108.698 | 108.698 | 108.698 | 108.698 | 0.03% |
Feb 27, 2025 | 108.661 | 108.661 | 108.661 | 108.661 | 0.15% |
Feb 26, 2025 | 108.493 | 108.493 | 108.493 | 108.493 | 0.09% |
Feb 25, 2025 | 108.398 | 108.398 | 108.398 | 108.398 | -0.15% |
Feb 24, 2025 | 108.562 | 108.562 | 108.562 | 108.562 | 0.16% |
Feb 21, 2025 | 108.385 | 108.385 | 108.385 | 108.385 | 0.07% |
Feb 20, 2025 | 108.304 | 108.304 | 108.304 | 108.304 | 0.13% |
Feb 19, 2025 | 108.163 | 108.163 | 108.163 | 108.163 | 0.10% |
Feb 18, 2025 | 108.058 | 108.058 | 108.058 | 108.058 | 0.08% |
Feb 17, 2025 | 107.971 | 107.971 | 107.971 | 107.971 | 0.23% |
Feb 14, 2025 | 107.724 | 107.724 | 107.724 | 107.724 | -0.01% |
Feb 13, 2025 | 107.733 | 107.733 | 107.733 | 107.733 | -0.03% |
Feb 12, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 0.13% |
Feb 11, 2025 | 107.626 | 107.626 | 107.626 | 107.626 | -0.12% |
Highest: 108.698 | Lowest: 107.626 | Difference: 1.073 | Average: 108.256 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review