Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 178.204 | 178.204 | 178.204 | 178.204 | 0.07% |
Nov 18, 2024 | 178.073 | 178.073 | 178.073 | 178.073 | -0.26% |
Nov 15, 2024 | 178.538 | 178.538 | 178.538 | 178.538 | 0.05% |
Nov 14, 2024 | 178.443 | 178.443 | 178.443 | 178.443 | 0.02% |
Nov 13, 2024 | 178.405 | 178.405 | 178.405 | 178.405 | 0.05% |
Nov 12, 2024 | 178.317 | 178.317 | 178.317 | 178.317 | -0.14% |
Nov 11, 2024 | 178.563 | 178.563 | 178.563 | 178.563 | 0.05% |
Nov 08, 2024 | 178.468 | 178.468 | 178.468 | 178.468 | 0.11% |
Nov 07, 2024 | 178.279 | 178.279 | 178.279 | 178.279 | -0.08% |
Nov 06, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.00% |
Nov 05, 2024 | 178.413 | 178.413 | 178.413 | 178.413 | 0.00% |
Nov 04, 2024 | 178.406 | 178.406 | 178.406 | 178.406 | 0.08% |
Nov 01, 2024 | 178.255 | 178.255 | 178.255 | 178.255 | 0.06% |
Oct 31, 2024 | 178.156 | 178.156 | 178.156 | 178.156 | -0.03% |
Oct 30, 2024 | 178.206 | 178.206 | 178.206 | 178.206 | 0.01% |
Oct 29, 2024 | 178.191 | 178.191 | 178.191 | 178.191 | 0.02% |
Oct 28, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.15% |
Oct 25, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | -0.03% |
Oct 24, 2024 | 178.467 | 178.467 | 178.467 | 178.467 | 0.09% |
Oct 23, 2024 | 178.302 | 178.302 | 178.302 | 178.302 | 0.08% |
Oct 22, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | 0.19% |
Oct 21, 2024 | 177.827 | 177.827 | 177.827 | 177.827 | -0.06% |
Highest: 178.563 | Lowest: 177.827 | Difference: 0.736 | Average: 178.303 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review