
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 27.455 | 27.455 | 27.455 | 27.455 | -0.58% |
Mar 07, 2025 | 27.614 | 27.614 | 27.614 | 27.614 | 0.33% |
Mar 06, 2025 | 27.523 | 27.523 | 27.523 | 27.523 | -0.58% |
Mar 05, 2025 | 27.683 | 27.683 | 27.683 | 27.683 | 0.09% |
Mar 04, 2025 | 27.658 | 27.658 | 27.658 | 27.658 | -0.72% |
Mar 03, 2025 | 27.858 | 27.858 | 27.858 | 27.858 | 0.54% |
Feb 28, 2025 | 27.707 | 27.707 | 27.707 | 27.707 | -0.29% |
Feb 27, 2025 | 27.787 | 27.787 | 27.787 | 27.787 | -0.43% |
Feb 26, 2025 | 27.907 | 27.907 | 27.907 | 27.907 | 0.12% |
Feb 25, 2025 | 27.875 | 27.875 | 27.875 | 27.875 | 0.21% |
Feb 24, 2025 | 27.816 | 27.816 | 27.816 | 27.816 | -0.51% |
Feb 21, 2025 | 27.958 | 27.958 | 27.958 | 27.958 | -0.19% |
Feb 20, 2025 | 28.011 | 28.011 | 28.011 | 28.011 | -0.29% |
Feb 19, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | -0.01% |
Feb 18, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | 0.32% |
Feb 17, 2025 | 28.006 | 28.006 | 28.006 | 28.006 | 0.08% |
Feb 14, 2025 | 27.984 | 27.984 | 27.984 | 27.984 | -0.09% |
Feb 13, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.14% |
Feb 12, 2025 | 27.971 | 27.971 | 27.971 | 27.971 | 0.06% |
Highest: 28.096 | Lowest: 27.455 | Difference: 0.641 | Average: 27.843 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review