Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.03% |
Nov 21, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.03% |
Nov 20, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.04% |
Nov 19, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.10% |
Nov 15, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.03% |
Nov 14, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.04% |
Nov 13, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.03% |
Nov 12, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.03% |
Nov 11, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.08% |
Nov 08, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.03% |
Nov 07, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.03% |
Nov 06, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.03% |
Nov 05, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.03% |
Nov 04, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.08% |
Nov 01, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.03% |
Oct 31, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.02% |
Oct 30, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.04% |
Oct 29, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.03% |
Oct 28, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.08% |
Oct 25, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.03% |
Oct 24, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.03% |
Highest: 2.854 | Lowest: 2.830 | Difference: 0.023 | Average: 2.842 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review