Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.11% |
Jan 02, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -0.21% |
Dec 30, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.21% |
Dec 27, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.16% |
Dec 23, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.32% |
Dec 20, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.58% |
Dec 19, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.16% |
Dec 18, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.05% |
Dec 17, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.26% |
Dec 16, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.26% |
Dec 13, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.11% |
Dec 12, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.05% |
Dec 11, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.16% |
Dec 10, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.05% |
Dec 09, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.11% |
Dec 06, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.26% |
Dec 05, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.11% |
Dec 04, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.32% |
Dec 03, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.27% |
Highest: 18.990 | Lowest: 18.670 | Difference: 0.320 | Average: 18.853 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review