Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.24% |
Jul 01, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.48% |
Jun 28, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.00% |
Jun 27, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.49% |
Jun 26, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Jun 25, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Jun 24, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.24% |
Jun 21, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.12% |
Jun 20, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.12% |
Jun 19, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.37% |
Jun 18, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.24% |
Jun 17, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.12% |
Jun 14, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.49% |
Jun 13, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.61% |
Jun 12, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.25% |
Jun 11, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.37% |
Jun 10, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
Jun 07, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.37% |
Jun 06, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.25% |
Jun 05, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.12% |
Jun 04, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.25% |
Jun 03, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
Highest: 8.290 | Lowest: 8.060 | Difference: 0.230 | Average: 8.184 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review