Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.91% |
Dec 19, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.35% |
Dec 18, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.05% |
Dec 17, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.30% |
Dec 16, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.25% |
Dec 13, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.30% |
Dec 12, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.05% |
Dec 11, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.25% |
Dec 10, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.10% |
Dec 09, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.15% |
Dec 06, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.30% |
Dec 05, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.25% |
Dec 04, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.50% |
Dec 03, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.51% |
Dec 02, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.15% |
Nov 29, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Nov 28, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.10% |
Nov 27, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.00% |
Nov 26, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.71% |
Nov 25, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.62% |
Highest: 20.040 | Lowest: 19.600 | Difference: 0.440 | Average: 19.870 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review