
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.08% |
Feb 18, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.08% |
Feb 17, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.08% |
Feb 14, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.41% |
Feb 13, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | -0.25% |
Feb 12, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.33% |
Feb 11, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.08% |
Feb 10, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | -0.08% |
Feb 07, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Feb 06, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.25% |
Feb 05, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.00% |
Feb 04, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.25% |
Feb 03, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.25% |
Jan 31, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.25% |
Jan 30, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.00% |
Jan 29, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.00% |
Jan 28, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.17% |
Jan 27, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.08% |
Jan 24, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -0.17% |
Jan 23, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.08% |
Jan 22, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.17% |
Jan 21, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.00% |
Jan 20, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.17% |
Highest: 12.230 | Lowest: 12.080 | Difference: 0.150 | Average: 12.158 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review