
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 967.857 | 967.857 | 967.857 | 967.857 | -0.36% |
Mar 25, 2025 | 971.397 | 971.397 | 971.397 | 971.397 | 0.21% |
Mar 24, 2025 | 969.319 | 969.319 | 969.319 | 969.319 | 0.57% |
Mar 21, 2025 | 963.816 | 963.816 | 963.816 | 963.816 | -0.20% |
Mar 20, 2025 | 965.758 | 965.758 | 965.758 | 965.758 | -0.07% |
Mar 19, 2025 | 966.452 | 966.452 | 966.452 | 966.452 | 0.43% |
Mar 18, 2025 | 962.269 | 962.269 | 962.269 | 962.269 | -0.34% |
Mar 17, 2025 | 965.589 | 965.589 | 965.589 | 965.589 | 0.58% |
Mar 14, 2025 | 959.986 | 959.986 | 959.986 | 959.986 | 0.88% |
Mar 13, 2025 | 951.590 | 951.590 | 951.590 | 951.590 | -0.54% |
Mar 12, 2025 | 956.795 | 956.795 | 956.795 | 956.795 | 0.22% |
Mar 11, 2025 | 954.726 | 954.726 | 954.726 | 954.726 | -1.36% |
Mar 26, 2025 | 967.857 | 967.857 | 967.857 | 967.857 | -0.36% |
Mar 25, 2025 | 971.397 | 971.397 | 971.397 | 971.397 | 0.21% |
Mar 24, 2025 | 969.319 | 969.319 | 969.319 | 969.319 | 0.57% |
Mar 21, 2025 | 963.816 | 963.816 | 963.816 | 963.816 | -0.20% |
Mar 20, 2025 | 965.758 | 965.758 | 965.758 | 965.758 | -0.07% |
Mar 19, 2025 | 966.452 | 966.452 | 966.452 | 966.452 | 0.43% |
Mar 18, 2025 | 962.269 | 962.269 | 962.269 | 962.269 | -0.34% |
Mar 17, 2025 | 965.589 | 965.589 | 965.589 | 965.589 | 0.58% |
Mar 14, 2025 | 959.986 | 959.986 | 959.986 | 959.986 | 0.88% |
Mar 13, 2025 | 951.590 | 951.590 | 951.590 | 951.590 | -0.54% |
Mar 12, 2025 | 956.795 | 956.795 | 956.795 | 956.795 | 0.22% |
Mar 11, 2025 | 954.726 | 954.726 | 954.726 | 954.726 | -0.96% |
Mar 10, 2025 | 963.995 | 963.995 | 963.995 | 963.995 | -1.14% |
Mar 07, 2025 | 975.160 | 975.160 | 975.160 | 975.160 | -0.09% |
Mar 06, 2025 | 976.050 | 976.050 | 976.050 | 976.050 | -0.79% |
Mar 05, 2025 | 983.792 | 983.792 | 983.792 | 983.792 | 0.53% |
Mar 04, 2025 | 978.638 | 978.638 | 978.638 | 978.638 | -1.03% |
Mar 03, 2025 | 988.794 | 988.794 | 988.794 | 988.794 | -0.53% |
Highest: 988.794 | Lowest: 951.590 | Difference: 37.204 | Average: 965.918 | Change %: -2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review