Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 962.778 | 962.778 | 962.778 | 962.778 | -0.33% |
Dec 18, 2024 | 965.963 | 965.963 | 965.963 | 965.963 | -1.16% |
Dec 17, 2024 | 977.317 | 977.317 | 977.317 | 977.317 | -0.36% |
Dec 16, 2024 | 980.817 | 980.817 | 980.817 | 980.817 | 0.10% |
Dec 13, 2024 | 979.830 | 979.830 | 979.830 | 979.830 | -0.34% |
Dec 12, 2024 | 983.209 | 983.209 | 983.209 | 983.209 | -0.26% |
Dec 11, 2024 | 985.743 | 985.743 | 985.743 | 985.743 | 0.42% |
Dec 10, 2024 | 981.627 | 981.627 | 981.627 | 981.627 | 0.16% |
Dec 09, 2024 | 980.055 | 980.055 | 980.055 | 980.055 | -0.20% |
Dec 06, 2024 | 982.047 | 982.047 | 982.047 | 982.047 | 0.09% |
Dec 05, 2024 | 981.159 | 981.159 | 981.159 | 981.159 | -0.33% |
Dec 04, 2024 | 984.449 | 984.449 | 984.449 | 984.449 | 0.25% |
Dec 03, 2024 | 982.040 | 982.040 | 982.040 | 982.040 | 0.16% |
Dec 02, 2024 | 980.489 | 980.489 | 980.489 | 980.489 | 0.51% |
Nov 30, 2024 | 975.560 | 975.560 | 975.560 | 975.560 | 0.27% |
Nov 28, 2024 | 972.925 | 972.925 | 972.925 | 972.925 | 0.07% |
Nov 27, 2024 | 972.284 | 972.284 | 972.284 | 972.284 | -0.07% |
Nov 26, 2024 | 972.939 | 972.939 | 972.939 | 972.939 | -0.07% |
Nov 25, 2024 | 973.605 | 973.605 | 973.605 | 973.605 | 0.12% |
Highest: 985.743 | Lowest: 962.778 | Difference: 22.965 | Average: 977.623 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review