Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 540.042 | 540.042 | 540.042 | 540.042 | 0.39% |
Jan 20, 2025 | 537.952 | 537.952 | 537.952 | 537.952 | 0.01% |
Jan 17, 2025 | 537.920 | 537.920 | 537.920 | 537.920 | 0.29% |
Jan 16, 2025 | 536.349 | 536.349 | 536.349 | 536.349 | 0.21% |
Jan 15, 2025 | 535.242 | 535.242 | 535.242 | 535.242 | 0.68% |
Jan 14, 2025 | 531.628 | 531.628 | 531.628 | 531.628 | -0.07% |
Jan 13, 2025 | 531.986 | 531.986 | 531.986 | 531.986 | -0.33% |
Jan 10, 2025 | 533.744 | 533.744 | 533.744 | 533.744 | -0.24% |
Jan 08, 2025 | 535.015 | 535.015 | 535.015 | 535.015 | 0.22% |
Jan 07, 2025 | 533.825 | 533.825 | 533.825 | 533.825 | -0.26% |
Jan 06, 2025 | 535.225 | 535.225 | 535.225 | 535.225 | 0.06% |
Jan 03, 2025 | 534.927 | 534.927 | 534.927 | 534.927 | 0.36% |
Jan 02, 2025 | 532.989 | 532.989 | 532.989 | 532.989 | 0.34% |
Dec 31, 2024 | 531.180 | 531.180 | 531.180 | 531.180 | -0.22% |
Dec 23, 2024 | 532.347 | 532.347 | 532.347 | 532.347 | 0.42% |
Dec 20, 2024 | 530.104 | 530.104 | 530.104 | 530.104 | -1.84% |
Jan 21, 2025 | 540.042 | 540.042 | 540.042 | 540.042 | 0.39% |
Jan 20, 2025 | 537.952 | 537.952 | 537.952 | 537.952 | 0.01% |
Jan 17, 2025 | 537.920 | 537.920 | 537.920 | 537.920 | 0.29% |
Jan 16, 2025 | 536.349 | 536.349 | 536.349 | 536.349 | 0.21% |
Jan 15, 2025 | 535.242 | 535.242 | 535.242 | 535.242 | 0.68% |
Jan 14, 2025 | 531.628 | 531.628 | 531.628 | 531.628 | -0.07% |
Jan 13, 2025 | 531.986 | 531.986 | 531.986 | 531.986 | -0.33% |
Jan 10, 2025 | 533.744 | 533.744 | 533.744 | 533.744 | -0.24% |
Jan 08, 2025 | 535.015 | 535.015 | 535.015 | 535.015 | 0.22% |
Jan 07, 2025 | 533.825 | 533.825 | 533.825 | 533.825 | -0.26% |
Jan 06, 2025 | 535.225 | 535.225 | 535.225 | 535.225 | 0.06% |
Jan 03, 2025 | 534.927 | 534.927 | 534.927 | 534.927 | 0.36% |
Jan 02, 2025 | 532.989 | 532.989 | 532.989 | 532.989 | 0.34% |
Dec 31, 2024 | 531.180 | 531.180 | 531.180 | 531.180 | -0.22% |
Highest: 540.042 | Lowest: 530.104 | Difference: 9.938 | Average: 534.617 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review