
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 528.927 | 528.927 | 528.927 | 528.927 | 0.13% |
Mar 11, 2025 | 528.250 | 528.250 | 528.250 | 528.250 | -0.67% |
Mar 10, 2025 | 531.820 | 531.820 | 531.820 | 531.820 | -0.75% |
Mar 07, 2025 | 535.862 | 535.862 | 535.862 | 535.862 | -0.04% |
Mar 06, 2025 | 536.090 | 536.090 | 536.090 | 536.090 | -0.62% |
Mar 05, 2025 | 539.461 | 539.461 | 539.461 | 539.461 | 0.26% |
Mar 04, 2025 | 538.051 | 538.051 | 538.051 | 538.051 | -0.69% |
Mar 03, 2025 | 541.798 | 541.798 | 541.798 | 541.798 | -0.38% |
Feb 28, 2025 | 543.884 | 543.884 | 543.884 | 543.884 | 0.36% |
Feb 27, 2025 | 541.949 | 541.949 | 541.949 | 541.949 | -0.44% |
Feb 26, 2025 | 544.363 | 544.363 | 544.363 | 544.363 | 0.15% |
Feb 25, 2025 | 543.544 | 543.544 | 543.544 | 543.544 | 0.02% |
Feb 24, 2025 | 543.457 | 543.457 | 543.457 | 543.457 | 2.75% |
Mar 12, 2025 | 528.927 | 528.927 | 528.927 | 528.927 | 0.13% |
Mar 11, 2025 | 528.250 | 528.250 | 528.250 | 528.250 | -0.67% |
Mar 10, 2025 | 531.820 | 531.820 | 531.820 | 531.820 | -0.75% |
Mar 07, 2025 | 535.862 | 535.862 | 535.862 | 535.862 | -0.04% |
Mar 06, 2025 | 536.090 | 536.090 | 536.090 | 536.090 | -0.62% |
Mar 05, 2025 | 539.461 | 539.461 | 539.461 | 539.461 | 0.26% |
Mar 04, 2025 | 538.051 | 538.051 | 538.051 | 538.051 | -0.69% |
Mar 03, 2025 | 541.798 | 541.798 | 541.798 | 541.798 | -0.38% |
Feb 28, 2025 | 543.884 | 543.884 | 543.884 | 543.884 | 0.36% |
Feb 27, 2025 | 541.949 | 541.949 | 541.949 | 541.949 | -0.44% |
Feb 26, 2025 | 544.363 | 544.363 | 544.363 | 544.363 | 0.15% |
Feb 25, 2025 | 543.544 | 543.544 | 543.544 | 543.544 | 0.02% |
Feb 24, 2025 | 543.457 | 543.457 | 543.457 | 543.457 | -0.02% |
Feb 21, 2025 | 543.568 | 543.568 | 543.568 | 543.568 | -0.47% |
Feb 19, 2025 | 546.160 | 546.160 | 546.160 | 546.160 | -0.01% |
Feb 18, 2025 | 546.194 | 546.194 | 546.194 | 546.194 | 0.10% |
Feb 17, 2025 | 545.630 | 545.630 | 545.630 | 545.630 | 0.11% |
Highest: 546.194 | Lowest: 528.250 | Difference: 17.944 | Average: 539.215 | Change %: -2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review