Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 473.285 | 473.285 | 473.285 | 473.285 | 0.65% |
Jan 20, 2025 | 470.208 | 470.208 | 470.208 | 470.208 | 0.01% |
Jan 17, 2025 | 470.161 | 470.161 | 470.161 | 470.161 | 0.38% |
Jan 16, 2025 | 468.363 | 468.363 | 468.363 | 468.363 | 0.32% |
Jan 15, 2025 | 466.864 | 466.864 | 466.864 | 466.864 | 1.02% |
Jan 14, 2025 | 462.162 | 462.162 | 462.162 | 462.162 | -0.11% |
Jan 13, 2025 | 462.673 | 462.673 | 462.673 | 462.673 | -0.47% |
Jan 10, 2025 | 464.853 | 464.853 | 464.853 | 464.853 | -0.26% |
Jan 08, 2025 | 466.068 | 466.068 | 466.068 | 466.068 | 0.39% |
Jan 07, 2025 | 464.262 | 464.262 | 464.262 | 464.262 | -0.36% |
Jan 06, 2025 | 465.962 | 465.962 | 465.962 | 465.962 | 0.12% |
Jan 03, 2025 | 465.409 | 465.409 | 465.409 | 465.409 | 0.61% |
Jan 02, 2025 | 462.599 | 462.599 | 462.599 | 462.599 | 0.47% |
Dec 31, 2024 | 460.447 | 460.447 | 460.447 | 460.447 | -0.62% |
Dec 23, 2024 | 463.301 | 463.301 | 463.301 | 463.301 | 0.76% |
Dec 20, 2024 | 459.807 | 459.807 | 459.807 | 459.807 | -2.85% |
Jan 21, 2025 | 473.285 | 473.285 | 473.285 | 473.285 | 0.65% |
Jan 20, 2025 | 470.208 | 470.208 | 470.208 | 470.208 | 0.01% |
Jan 17, 2025 | 470.161 | 470.161 | 470.161 | 470.161 | 0.38% |
Jan 16, 2025 | 468.363 | 468.363 | 468.363 | 468.363 | 0.32% |
Jan 15, 2025 | 466.864 | 466.864 | 466.864 | 466.864 | 1.02% |
Jan 14, 2025 | 462.162 | 462.162 | 462.162 | 462.162 | -0.11% |
Jan 13, 2025 | 462.673 | 462.673 | 462.673 | 462.673 | -0.47% |
Jan 10, 2025 | 464.853 | 464.853 | 464.853 | 464.853 | -0.26% |
Jan 08, 2025 | 466.068 | 466.068 | 466.068 | 466.068 | 0.39% |
Jan 07, 2025 | 464.262 | 464.262 | 464.262 | 464.262 | -0.36% |
Jan 06, 2025 | 465.962 | 465.962 | 465.962 | 465.962 | 0.12% |
Jan 03, 2025 | 465.409 | 465.409 | 465.409 | 465.409 | 0.61% |
Jan 02, 2025 | 462.599 | 462.599 | 462.599 | 462.599 | 0.47% |
Dec 31, 2024 | 460.447 | 460.447 | 460.447 | 460.447 | -0.62% |
Highest: 473.285 | Lowest: 459.807 | Difference: 13.477 | Average: 465.658 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review