
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 461.064 | 461.064 | 461.064 | 461.064 | -0.33% |
Mar 26, 2025 | 462.573 | 462.573 | 462.573 | 462.573 | -0.41% |
Mar 25, 2025 | 464.481 | 464.481 | 464.481 | 464.481 | 0.24% |
Mar 24, 2025 | 463.378 | 463.378 | 463.378 | 463.378 | 0.65% |
Mar 21, 2025 | 460.407 | 460.407 | 460.407 | 460.407 | -0.23% |
Mar 20, 2025 | 461.470 | 461.470 | 461.470 | 461.470 | -0.09% |
Mar 19, 2025 | 461.885 | 461.885 | 461.885 | 461.885 | 0.48% |
Mar 18, 2025 | 459.680 | 459.680 | 459.680 | 459.680 | -0.39% |
Mar 17, 2025 | 461.457 | 461.457 | 461.457 | 461.457 | 0.64% |
Mar 14, 2025 | 458.512 | 458.512 | 458.512 | 458.512 | 1.00% |
Mar 13, 2025 | 453.968 | 453.968 | 453.968 | 453.968 | -0.60% |
Mar 12, 2025 | 456.704 | 456.704 | 456.704 | 456.704 | 0.25% |
Mar 11, 2025 | 455.577 | 455.577 | 455.577 | 455.577 | -1.06% |
Mar 10, 2025 | 460.473 | 460.473 | 460.473 | 460.473 | -1.29% |
Mar 07, 2025 | 466.471 | 466.471 | 466.471 | 466.471 | -0.11% |
Mar 06, 2025 | 466.982 | 466.982 | 466.982 | 466.982 | -0.85% |
Mar 05, 2025 | 470.986 | 470.986 | 470.986 | 470.986 | 0.61% |
Mar 04, 2025 | 468.128 | 468.128 | 468.128 | 468.128 | -1.14% |
Mar 03, 2025 | 473.544 | 473.544 | 473.544 | 473.544 | -0.59% |
Highest: 473.544 | Lowest: 453.968 | Difference: 19.576 | Average: 462.513 | Change %: -3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review