Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 184.444 | 184.444 | 184.444 | 184.444 | 0.43% |
Oct 31, 2024 | 183.656 | 183.656 | 183.656 | 183.656 | -0.06% |
Oct 30, 2024 | 183.765 | 183.765 | 183.765 | 183.765 | -0.04% |
Oct 29, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | -0.04% |
Oct 28, 2024 | 183.922 | 183.922 | 183.922 | 183.922 | 0.02% |
Oct 25, 2024 | 183.882 | 183.882 | 183.882 | 183.882 | 0.03% |
Oct 24, 2024 | 183.819 | 183.819 | 183.819 | 183.819 | -0.01% |
Oct 23, 2024 | 183.841 | 183.841 | 183.841 | 183.841 | -0.03% |
Oct 22, 2024 | 183.893 | 183.893 | 183.893 | 183.893 | 0.03% |
Oct 21, 2024 | 183.843 | 183.843 | 183.843 | 183.843 | -0.03% |
Oct 18, 2024 | 183.906 | 183.906 | 183.906 | 183.906 | 0.02% |
Oct 17, 2024 | 183.869 | 183.869 | 183.869 | 183.869 | -0.00% |
Oct 16, 2024 | 183.874 | 183.874 | 183.874 | 183.874 | 0.04% |
Oct 15, 2024 | 183.797 | 183.797 | 183.797 | 183.797 | -0.11% |
Oct 14, 2024 | 184.003 | 184.003 | 184.003 | 184.003 | -0.01% |
Oct 11, 2024 | 184.015 | 184.015 | 184.015 | 184.015 | 0.00% |
Oct 10, 2024 | 184.007 | 184.007 | 184.007 | 184.007 | -0.12% |
Oct 09, 2024 | 184.221 | 184.221 | 184.221 | 184.221 | 0.02% |
Oct 08, 2024 | 184.192 | 184.192 | 184.192 | 184.192 | -0.06% |
Oct 07, 2024 | 184.311 | 184.311 | 184.311 | 184.311 | 0.07% |
Highest: 184.444 | Lowest: 183.656 | Difference: 0.788 | Average: 183.955 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review