Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2022 | 120.902 | 120.902 | 120.902 | 120.902 | 0.23% |
Aug 11, 2022 | 120.628 | 120.628 | 120.628 | 120.628 | 0.61% |
Aug 10, 2022 | 119.892 | 119.892 | 119.892 | 119.892 | -0.18% |
Aug 09, 2022 | 120.112 | 120.112 | 120.112 | 120.112 | 0.17% |
Aug 08, 2022 | 119.913 | 119.913 | 119.913 | 119.913 | 0.07% |
Aug 05, 2022 | 119.826 | 119.826 | 119.826 | 119.826 | 0.22% |
Aug 04, 2022 | 119.566 | 119.566 | 119.566 | 119.566 | 0.36% |
Aug 03, 2022 | 119.134 | 119.134 | 119.134 | 119.134 | 0.22% |
Aug 02, 2022 | 118.874 | 118.874 | 118.874 | 118.874 | 0.26% |
Aug 01, 2022 | 118.567 | 118.567 | 118.567 | 118.567 | 0.54% |
Jul 31, 2022 | 117.936 | 117.936 | 117.936 | 117.936 | 0.61% |
Jul 28, 2022 | 117.224 | 117.224 | 117.224 | 117.224 | 0.42% |
Jul 27, 2022 | 116.733 | 116.733 | 116.733 | 116.733 | -0.34% |
Jul 26, 2022 | 117.130 | 117.130 | 117.130 | 117.130 | 0.11% |
Jul 25, 2022 | 116.999 | 116.999 | 116.999 | 116.999 | 0.39% |
Jul 22, 2022 | 116.548 | 116.548 | 116.548 | 116.548 | 0.57% |
Jul 21, 2022 | 115.889 | 115.889 | 115.889 | 115.889 | 0.55% |
Jul 20, 2022 | 115.259 | 115.259 | 115.259 | 115.259 | 0.64% |
Jul 19, 2022 | 114.523 | 114.523 | 114.523 | 114.523 | 0.36% |
Jul 18, 2022 | 114.117 | 114.117 | 114.117 | 114.117 | 0.59% |
Jul 15, 2022 | 113.451 | 113.451 | 113.451 | 113.451 | -0.26% |
Jul 14, 2022 | 113.751 | 113.751 | 113.751 | 113.751 | -0.22% |
Jul 13, 2022 | 113.998 | 113.998 | 113.998 | 113.998 | -0.02% |
Jul 12, 2022 | 114.021 | 114.021 | 114.021 | 114.021 | -0.01% |
Jul 11, 2022 | 114.035 | 114.035 | 114.035 | 114.035 | 0.15% |
Jul 08, 2022 | 113.869 | 113.869 | 113.869 | 113.869 | 0.59% |
Jul 07, 2022 | 113.197 | 113.197 | 113.197 | 113.197 | 0.14% |
Jul 06, 2022 | 113.043 | 113.043 | 113.043 | 113.043 | -0.10% |
Jul 05, 2022 | 113.162 | 113.162 | 113.162 | 113.162 | -0.05% |
Jul 04, 2022 | 113.218 | 113.218 | 113.218 | 113.218 | -6.35% |
Highest: 120.902 | Lowest: 113.043 | Difference: 7.859 | Average: 116.517 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review