
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 150.677 | 150.677 | 150.677 | 150.677 | 0.15% |
Feb 14, 2025 | 150.454 | 150.454 | 150.454 | 150.454 | -0.03% |
Feb 13, 2025 | 150.505 | 150.505 | 150.505 | 150.505 | 0.42% |
Feb 12, 2025 | 149.875 | 149.875 | 149.875 | 149.875 | -0.32% |
Feb 11, 2025 | 150.358 | 150.358 | 150.358 | 150.358 | -0.01% |
Feb 10, 2025 | 150.378 | 150.378 | 150.378 | 150.378 | 0.25% |
Feb 07, 2025 | 149.999 | 149.999 | 149.999 | 149.999 | -0.13% |
Feb 06, 2025 | 150.201 | 150.201 | 150.201 | 150.201 | 0.25% |
Feb 05, 2025 | 149.822 | 149.822 | 149.822 | 149.822 | 0.41% |
Feb 04, 2025 | 149.214 | 149.214 | 149.214 | 149.214 | -0.10% |
Feb 03, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | 0.12% |
Jan 31, 2025 | 149.187 | 149.187 | 149.187 | 149.187 | 0.03% |
Jan 30, 2025 | 149.148 | 149.148 | 149.148 | 149.148 | 0.40% |
Jan 29, 2025 | 148.553 | 148.553 | 148.553 | 148.553 | 0.08% |
Jan 28, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | 1.35% |
Jan 27, 2025 | 146.456 | 146.456 | 146.456 | 146.456 | 0.47% |
Jan 24, 2025 | 145.764 | 145.764 | 145.764 | 145.764 | -0.28% |
Jan 23, 2025 | 146.169 | 146.169 | 146.169 | 146.169 | 0.27% |
Jan 22, 2025 | 145.779 | 145.779 | 145.779 | 145.779 | -0.19% |
Jan 21, 2025 | 146.051 | 146.051 | 146.051 | 146.051 | 0.01% |
Jan 20, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | -0.32% |
Highest: 150.677 | Lowest: 145.764 | Difference: 4.913 | Average: 148.687 | Change %: 2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review