Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 146.113 | 146.113 | 146.113 | 146.113 | -0.45% |
Jan 07, 2025 | 146.777 | 146.777 | 146.777 | 146.777 | 0.01% |
Jan 06, 2025 | 146.767 | 146.767 | 146.767 | 146.767 | -0.31% |
Jan 03, 2025 | 147.230 | 147.230 | 147.230 | 147.230 | 0.04% |
Jan 02, 2025 | 147.178 | 147.178 | 147.178 | 147.178 | 0.08% |
Dec 31, 2024 | 147.066 | 147.066 | 147.066 | 147.066 | 0.37% |
Dec 23, 2024 | 146.518 | 146.518 | 146.518 | 146.518 | -0.07% |
Dec 20, 2024 | 146.626 | 146.626 | 146.626 | 146.626 | 0.16% |
Dec 19, 2024 | 146.391 | 146.391 | 146.391 | 146.391 | -0.47% |
Dec 18, 2024 | 147.088 | 147.088 | 147.088 | 147.088 | -0.06% |
Dec 17, 2024 | 147.175 | 147.175 | 147.175 | 147.175 | 0.00% |
Dec 16, 2024 | 147.168 | 147.168 | 147.168 | 147.168 | -0.23% |
Dec 13, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | -0.75% |
Dec 12, 2024 | 148.623 | 148.623 | 148.623 | 148.623 | -0.12% |
Dec 11, 2024 | 148.797 | 148.797 | 148.797 | 148.797 | 1.84% |
Jan 08, 2025 | 146.113 | 146.113 | 146.113 | 146.113 | -0.45% |
Jan 07, 2025 | 146.777 | 146.777 | 146.777 | 146.777 | 0.01% |
Jan 06, 2025 | 146.767 | 146.767 | 146.767 | 146.767 | -0.31% |
Jan 03, 2025 | 147.230 | 147.230 | 147.230 | 147.230 | 0.04% |
Jan 02, 2025 | 147.178 | 147.178 | 147.178 | 147.178 | 0.08% |
Dec 31, 2024 | 147.066 | 147.066 | 147.066 | 147.066 | 0.37% |
Dec 23, 2024 | 146.518 | 146.518 | 146.518 | 146.518 | -0.07% |
Dec 20, 2024 | 146.626 | 146.626 | 146.626 | 146.626 | 0.16% |
Dec 19, 2024 | 146.391 | 146.391 | 146.391 | 146.391 | -0.47% |
Dec 18, 2024 | 147.088 | 147.088 | 147.088 | 147.088 | -0.06% |
Dec 17, 2024 | 147.175 | 147.175 | 147.175 | 147.175 | 0.00% |
Dec 16, 2024 | 147.168 | 147.168 | 147.168 | 147.168 | -0.23% |
Dec 13, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | -0.75% |
Dec 12, 2024 | 148.623 | 148.623 | 148.623 | 148.623 | -0.12% |
Dec 11, 2024 | 148.797 | 148.797 | 148.797 | 148.797 | 0.32% |
Highest: 148.797 | Lowest: 146.113 | Difference: 2.684 | Average: 147.135 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review