
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | 0.00% |
Mar 25, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.00% |
Mar 24, 2025 | 202.109 | 202.109 | 202.109 | 202.109 | -0.03% |
Mar 21, 2025 | 202.170 | 202.170 | 202.170 | 202.170 | 0.01% |
Mar 20, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.00% |
Mar 19, 2025 | 202.149 | 202.149 | 202.149 | 202.149 | 0.00% |
Mar 18, 2025 | 202.139 | 202.139 | 202.139 | 202.139 | 0.00% |
Mar 17, 2025 | 202.129 | 202.129 | 202.129 | 202.129 | 0.05% |
Mar 14, 2025 | 202.026 | 202.026 | 202.026 | 202.026 | 0.01% |
Mar 13, 2025 | 202.016 | 202.016 | 202.016 | 202.016 | 0.01% |
Mar 12, 2025 | 202.005 | 202.005 | 202.005 | 202.005 | 0.01% |
Mar 11, 2025 | 201.995 | 201.995 | 201.995 | 201.995 | -0.07% |
Mar 26, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | 0.00% |
Mar 25, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.00% |
Mar 24, 2025 | 202.109 | 202.109 | 202.109 | 202.109 | -0.03% |
Mar 21, 2025 | 202.170 | 202.170 | 202.170 | 202.170 | 0.01% |
Mar 20, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.00% |
Mar 19, 2025 | 202.149 | 202.149 | 202.149 | 202.149 | 0.00% |
Mar 18, 2025 | 202.139 | 202.139 | 202.139 | 202.139 | 0.00% |
Mar 17, 2025 | 202.129 | 202.129 | 202.129 | 202.129 | 0.05% |
Mar 14, 2025 | 202.026 | 202.026 | 202.026 | 202.026 | 0.01% |
Mar 13, 2025 | 202.016 | 202.016 | 202.016 | 202.016 | 0.01% |
Mar 12, 2025 | 202.005 | 202.005 | 202.005 | 202.005 | 0.01% |
Mar 11, 2025 | 201.995 | 201.995 | 201.995 | 201.995 | 0.00% |
Mar 10, 2025 | 201.985 | 201.985 | 201.985 | 201.985 | 0.16% |
Mar 07, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | 0.01% |
Mar 06, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | 0.01% |
Mar 05, 2025 | 201.639 | 201.639 | 201.639 | 201.639 | 0.01% |
Mar 04, 2025 | 201.629 | 201.629 | 201.629 | 201.629 | 0.01% |
Mar 03, 2025 | 201.619 | 201.619 | 201.619 | 201.619 | -0.02% |
Highest: 202.170 | Lowest: 201.619 | Difference: 0.551 | Average: 202.016 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review