Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 200.097 | 200.097 | 200.097 | 200.097 | 0.01% |
Jan 07, 2025 | 200.087 | 200.087 | 200.087 | 200.087 | -0.02% |
Jan 06, 2025 | 200.127 | 200.127 | 200.127 | 200.127 | 0.02% |
Jan 03, 2025 | 200.097 | 200.097 | 200.097 | 200.097 | 0.02% |
Jan 02, 2025 | 200.066 | 200.066 | 200.066 | 200.066 | 0.00% |
Dec 31, 2024 | 200.066 | 200.066 | 200.066 | 200.066 | 0.86% |
Dec 23, 2024 | 198.359 | 198.359 | 198.359 | 198.359 | 0.01% |
Dec 20, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 0.00% |
Dec 19, 2024 | 198.321 | 198.321 | 198.321 | 198.321 | 0.06% |
Dec 18, 2024 | 198.209 | 198.209 | 198.209 | 198.209 | 0.00% |
Dec 17, 2024 | 198.199 | 198.199 | 198.199 | 198.199 | 0.00% |
Dec 16, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.01% |
Dec 13, 2024 | 198.161 | 198.161 | 198.161 | 198.161 | 0.00% |
Dec 12, 2024 | 198.152 | 198.152 | 198.152 | 198.152 | 0.00% |
Dec 11, 2024 | 198.142 | 198.142 | 198.142 | 198.142 | -0.98% |
Jan 08, 2025 | 200.097 | 200.097 | 200.097 | 200.097 | 0.01% |
Jan 07, 2025 | 200.087 | 200.087 | 200.087 | 200.087 | -0.02% |
Jan 06, 2025 | 200.127 | 200.127 | 200.127 | 200.127 | 0.02% |
Jan 03, 2025 | 200.097 | 200.097 | 200.097 | 200.097 | 0.02% |
Jan 02, 2025 | 200.066 | 200.066 | 200.066 | 200.066 | 0.00% |
Dec 31, 2024 | 200.066 | 200.066 | 200.066 | 200.066 | 0.86% |
Dec 23, 2024 | 198.359 | 198.359 | 198.359 | 198.359 | 0.01% |
Dec 20, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 0.00% |
Dec 19, 2024 | 198.321 | 198.321 | 198.321 | 198.321 | 0.06% |
Dec 18, 2024 | 198.209 | 198.209 | 198.209 | 198.209 | 0.00% |
Dec 17, 2024 | 198.199 | 198.199 | 198.199 | 198.199 | 0.00% |
Dec 16, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.01% |
Dec 13, 2024 | 198.161 | 198.161 | 198.161 | 198.161 | 0.00% |
Dec 12, 2024 | 198.152 | 198.152 | 198.152 | 198.152 | 0.00% |
Dec 11, 2024 | 198.142 | 198.142 | 198.142 | 198.142 | 0.00% |
Highest: 200.127 | Lowest: 198.142 | Difference: 1.985 | Average: 198.973 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review