Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Ap Invest Danske Aktier (0P0000P3E2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
AP Invest Danske Aktier historical data, for real-time data please try another search
480.625 -9.350    -1.91%
12/08 - Delayed Data. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  AP Pension
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
AP Invest Danske Aktier 480.625 -9.350 -1.91%

0P0000P3E2 Historical Data

 
Get free historical data for 0P0000P3E2 fund. You'll find the end of day price of the Ap Invest Danske Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2022 - 07/02/2024
 
Date Price Open High Low Change %
Aug 12, 2022 480.625 480.625 480.625 480.625 -1.91%
Aug 11, 2022 489.978 489.978 489.978 489.978 0.62%
Aug 10, 2022 486.975 486.975 486.975 486.975 2.19%
Aug 09, 2022 476.519 476.519 476.519 476.519 -0.86%
Aug 08, 2022 480.661 480.661 480.661 480.661 -0.04%
Aug 05, 2022 480.858 480.858 480.858 480.858 -1.98%
Aug 04, 2022 490.596 490.596 490.596 490.596 1.74%
Aug 03, 2022 482.211 482.211 482.211 482.211 -0.74%
Aug 02, 2022 485.786 485.786 485.786 485.786 -0.27%
Aug 01, 2022 487.118 487.118 487.118 487.118 -0.12%
Jul 31, 2022 487.690 487.690 487.690 487.690 1.91%
Jul 28, 2022 478.551 478.551 478.551 478.551 1.99%
Jul 27, 2022 469.211 469.211 469.211 469.211 0.08%
Jul 26, 2022 468.848 468.848 468.848 468.848 0.33%
Jul 25, 2022 467.326 467.326 467.326 467.326 -1.38%
Jul 22, 2022 473.869 473.869 473.869 473.869 0.77%
Jul 21, 2022 470.270 470.270 470.270 470.270 1.01%
Jul 20, 2022 465.588 465.588 465.588 465.588 -0.21%
Jul 19, 2022 466.578 466.578 466.578 466.578 0.46%
Jul 18, 2022 464.440 464.440 464.440 464.440 2.10%
Jul 15, 2022 454.895 454.895 454.895 454.895 1.45%
Jul 14, 2022 448.405 448.405 448.405 448.405 -1.29%
Jul 13, 2022 454.242 454.242 454.242 454.242 -0.40%
Jul 12, 2022 456.062 456.062 456.062 456.062 0.03%
Jul 11, 2022 455.926 455.926 455.926 455.926 -0.48%
Jul 08, 2022 458.131 458.131 458.131 458.131 1.34%
Jul 07, 2022 452.081 452.081 452.081 452.081 1.89%
Jul 06, 2022 443.687 443.687 443.687 443.687 0.83%
Jul 05, 2022 440.053 440.053 440.053 440.053 -0.76%
Jul 04, 2022 443.413 443.413 443.413 443.413 -7.74%
Highest: 490.596 Lowest: 440.053 Difference: 50.543 Average: 468.686 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000P3E2 Comments

Write your thoughts about Ap Invest Danske Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email