Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 221.344 | 221.344 | 221.344 | 221.344 | 0.39% |
Jan 07, 2025 | 220.486 | 220.486 | 220.486 | 220.486 | -0.36% |
Jan 06, 2025 | 221.294 | 221.294 | 221.294 | 221.294 | 0.12% |
Jan 03, 2025 | 221.031 | 221.031 | 221.031 | 221.031 | 0.61% |
Jan 02, 2025 | 219.696 | 219.696 | 219.696 | 219.696 | 0.47% |
Dec 31, 2024 | 218.674 | 218.674 | 218.674 | 218.674 | -0.62% |
Dec 23, 2024 | 220.030 | 220.030 | 220.030 | 220.030 | 0.76% |
Dec 20, 2024 | 218.370 | 218.370 | 218.370 | 218.370 | -0.12% |
Dec 19, 2024 | 218.639 | 218.639 | 218.639 | 218.639 | -0.35% |
Dec 18, 2024 | 219.416 | 219.416 | 219.416 | 219.416 | -1.31% |
Dec 17, 2024 | 222.325 | 222.325 | 222.325 | 222.325 | -0.40% |
Dec 16, 2024 | 223.216 | 223.216 | 223.216 | 223.216 | 0.12% |
Dec 13, 2024 | 222.954 | 222.954 | 222.954 | 222.954 | -0.38% |
Dec 12, 2024 | 223.804 | 223.804 | 223.804 | 223.804 | -0.28% |
Dec 11, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | 0.49% |
Dec 10, 2024 | 223.345 | 223.345 | 223.345 | 223.345 | 0.90% |
Jan 08, 2025 | 221.344 | 221.344 | 221.344 | 221.344 | 0.39% |
Jan 07, 2025 | 220.486 | 220.486 | 220.486 | 220.486 | -0.36% |
Jan 06, 2025 | 221.294 | 221.294 | 221.294 | 221.294 | 0.12% |
Jan 03, 2025 | 221.031 | 221.031 | 221.031 | 221.031 | 0.61% |
Jan 02, 2025 | 219.696 | 219.696 | 219.696 | 219.696 | 0.47% |
Dec 31, 2024 | 218.674 | 218.674 | 218.674 | 218.674 | -0.62% |
Dec 23, 2024 | 220.030 | 220.030 | 220.030 | 220.030 | 0.76% |
Dec 20, 2024 | 218.370 | 218.370 | 218.370 | 218.370 | -0.12% |
Dec 19, 2024 | 218.639 | 218.639 | 218.639 | 218.639 | -0.35% |
Dec 18, 2024 | 219.416 | 219.416 | 219.416 | 219.416 | -1.31% |
Dec 17, 2024 | 222.325 | 222.325 | 222.325 | 222.325 | -0.40% |
Dec 16, 2024 | 223.216 | 223.216 | 223.216 | 223.216 | 0.12% |
Dec 13, 2024 | 222.954 | 222.954 | 222.954 | 222.954 | -0.38% |
Dec 12, 2024 | 223.804 | 223.804 | 223.804 | 223.804 | -0.28% |
Highest: 224.430 | Lowest: 218.370 | Difference: 6.059 | Average: 221.011 | Change %: -1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review