
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 227.705 | 227.705 | 227.705 | 227.705 | 0.19% |
Feb 14, 2025 | 227.264 | 227.264 | 227.264 | 227.264 | -0.22% |
Feb 13, 2025 | 227.757 | 227.757 | 227.757 | 227.757 | 0.44% |
Feb 12, 2025 | 226.753 | 226.753 | 226.753 | 226.753 | -0.19% |
Feb 11, 2025 | 227.182 | 227.182 | 227.182 | 227.182 | 0.10% |
Feb 10, 2025 | 226.965 | 226.965 | 226.965 | 226.965 | 0.46% |
Feb 07, 2025 | 225.916 | 225.916 | 225.916 | 225.916 | -0.47% |
Feb 06, 2025 | 226.994 | 226.994 | 226.994 | 226.994 | 0.58% |
Feb 05, 2025 | 225.684 | 225.684 | 225.684 | 225.684 | 0.07% |
Feb 04, 2025 | 225.525 | 225.525 | 225.525 | 225.525 | 0.19% |
Feb 03, 2025 | 225.089 | 225.089 | 225.089 | 225.089 | -0.37% |
Jan 31, 2025 | 225.932 | 225.932 | 225.932 | 225.932 | -0.29% |
Jan 30, 2025 | 226.593 | 226.593 | 226.593 | 226.593 | 0.51% |
Jan 29, 2025 | 225.434 | 225.434 | 225.434 | 225.434 | 0.01% |
Jan 28, 2025 | 225.422 | 225.422 | 225.422 | 225.422 | 0.67% |
Jan 27, 2025 | 223.924 | 223.924 | 223.924 | 223.924 | -0.66% |
Jan 24, 2025 | 225.421 | 225.421 | 225.421 | 225.421 | -0.18% |
Jan 23, 2025 | 225.821 | 225.821 | 225.821 | 225.821 | 0.38% |
Jan 22, 2025 | 224.963 | 224.963 | 224.963 | 224.963 | 0.09% |
Jan 21, 2025 | 224.771 | 224.771 | 224.771 | 224.771 | 0.65% |
Jan 20, 2025 | 223.310 | 223.310 | 223.310 | 223.310 | 0.01% |
Highest: 227.757 | Lowest: 223.310 | Difference: 4.447 | Average: 225.925 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review