Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 333.526 | 333.526 | 333.526 | 333.526 | -0.35% |
Dec 18, 2024 | 334.711 | 334.711 | 334.711 | 334.711 | -1.31% |
Dec 17, 2024 | 339.149 | 339.149 | 339.149 | 339.149 | -0.40% |
Dec 16, 2024 | 340.508 | 340.508 | 340.508 | 340.508 | 0.12% |
Dec 13, 2024 | 340.108 | 340.108 | 340.108 | 340.108 | -0.38% |
Dec 12, 2024 | 341.405 | 341.405 | 341.405 | 341.405 | -0.28% |
Dec 11, 2024 | 342.359 | 342.359 | 342.359 | 342.359 | 0.49% |
Dec 10, 2024 | 340.704 | 340.704 | 340.704 | 340.704 | 0.19% |
Dec 09, 2024 | 340.055 | 340.055 | 340.055 | 340.055 | -0.23% |
Dec 06, 2024 | 340.838 | 340.838 | 340.838 | 340.838 | 0.09% |
Dec 05, 2024 | 340.539 | 340.539 | 340.539 | 340.539 | -0.37% |
Dec 04, 2024 | 341.814 | 341.814 | 341.814 | 341.814 | 0.27% |
Dec 03, 2024 | 340.899 | 340.899 | 340.899 | 340.899 | 0.17% |
Dec 02, 2024 | 340.311 | 340.311 | 340.311 | 340.311 | 0.56% |
Nov 30, 2024 | 338.402 | 338.402 | 338.402 | 338.402 | 0.29% |
Nov 28, 2024 | 337.422 | 337.422 | 337.422 | 337.422 | 0.07% |
Nov 27, 2024 | 337.178 | 337.178 | 337.178 | 337.178 | -0.08% |
Nov 26, 2024 | 337.464 | 337.464 | 337.464 | 337.464 | -0.08% |
Nov 25, 2024 | 337.718 | 337.718 | 337.718 | 337.718 | 0.12% |
Highest: 342.359 | Lowest: 333.526 | Difference: 8.833 | Average: 339.216 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review