
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 348.239 | 348.239 | 348.239 | 348.239 | 0.25% |
Feb 17, 2025 | 347.355 | 347.355 | 347.355 | 347.355 | 0.19% |
Feb 14, 2025 | 346.682 | 346.682 | 346.682 | 346.682 | -0.22% |
Feb 13, 2025 | 347.434 | 347.434 | 347.434 | 347.434 | 0.44% |
Feb 12, 2025 | 345.904 | 345.904 | 345.904 | 345.904 | -0.19% |
Feb 11, 2025 | 346.558 | 346.558 | 346.558 | 346.558 | 0.10% |
Feb 10, 2025 | 346.227 | 346.227 | 346.227 | 346.227 | 0.46% |
Feb 07, 2025 | 344.626 | 344.626 | 344.626 | 344.626 | -0.47% |
Feb 06, 2025 | 346.271 | 346.271 | 346.271 | 346.271 | 0.58% |
Feb 05, 2025 | 344.273 | 344.273 | 344.273 | 344.273 | 0.07% |
Feb 04, 2025 | 344.030 | 344.030 | 344.030 | 344.030 | 0.19% |
Feb 03, 2025 | 343.365 | 343.365 | 343.365 | 343.365 | -1.40% |
Feb 18, 2025 | 348.239 | 348.239 | 348.239 | 348.239 | 0.25% |
Feb 17, 2025 | 347.355 | 347.355 | 347.355 | 347.355 | 0.19% |
Feb 14, 2025 | 346.682 | 346.682 | 346.682 | 346.682 | -0.22% |
Feb 13, 2025 | 347.434 | 347.434 | 347.434 | 347.434 | 0.44% |
Feb 12, 2025 | 345.904 | 345.904 | 345.904 | 345.904 | -0.19% |
Feb 11, 2025 | 346.558 | 346.558 | 346.558 | 346.558 | 0.10% |
Feb 10, 2025 | 346.227 | 346.227 | 346.227 | 346.227 | 0.46% |
Feb 07, 2025 | 344.626 | 344.626 | 344.626 | 344.626 | -0.47% |
Feb 06, 2025 | 346.271 | 346.271 | 346.271 | 346.271 | 0.58% |
Feb 05, 2025 | 344.273 | 344.273 | 344.273 | 344.273 | 0.07% |
Feb 04, 2025 | 344.030 | 344.030 | 344.030 | 344.030 | 0.19% |
Feb 03, 2025 | 343.365 | 343.365 | 343.365 | 343.365 | -0.37% |
Jan 31, 2025 | 344.651 | 344.651 | 344.651 | 344.651 | -0.29% |
Jan 30, 2025 | 345.659 | 345.659 | 345.659 | 345.659 | 0.51% |
Jan 29, 2025 | 343.891 | 343.891 | 343.891 | 343.891 | 0.01% |
Jan 28, 2025 | 343.873 | 343.873 | 343.873 | 343.873 | 0.67% |
Jan 27, 2025 | 341.587 | 341.587 | 341.587 | 341.587 | -0.66% |
Jan 24, 2025 | 343.872 | 343.872 | 343.872 | 343.872 | -0.18% |
Highest: 348.239 | Lowest: 341.587 | Difference: 6.651 | Average: 345.515 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review