Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 406.678 | 406.678 | 406.678 | 406.678 | -0.35% |
Dec 18, 2024 | 408.090 | 408.090 | 408.090 | 408.090 | -1.27% |
Dec 17, 2024 | 413.347 | 413.347 | 413.347 | 413.347 | -0.39% |
Dec 16, 2024 | 414.959 | 414.959 | 414.959 | 414.959 | 0.11% |
Dec 13, 2024 | 414.489 | 414.489 | 414.489 | 414.489 | -0.37% |
Dec 12, 2024 | 416.032 | 416.032 | 416.032 | 416.032 | -0.27% |
Dec 11, 2024 | 417.172 | 417.172 | 417.172 | 417.172 | 0.47% |
Dec 10, 2024 | 415.224 | 415.224 | 415.224 | 415.224 | 0.18% |
Dec 09, 2024 | 414.465 | 414.465 | 414.465 | 414.465 | -0.22% |
Dec 06, 2024 | 415.391 | 415.391 | 415.391 | 415.391 | 0.09% |
Dec 05, 2024 | 415.023 | 415.023 | 415.023 | 415.023 | -0.36% |
Dec 04, 2024 | 416.536 | 416.536 | 416.536 | 416.536 | 0.26% |
Dec 03, 2024 | 415.446 | 415.446 | 415.446 | 415.446 | 0.17% |
Dec 02, 2024 | 414.744 | 414.744 | 414.744 | 414.744 | 0.55% |
Nov 30, 2024 | 412.478 | 412.478 | 412.478 | 412.478 | 0.29% |
Nov 28, 2024 | 411.304 | 411.304 | 411.304 | 411.304 | 0.07% |
Nov 27, 2024 | 411.013 | 411.013 | 411.013 | 411.013 | -0.08% |
Nov 26, 2024 | 411.344 | 411.344 | 411.344 | 411.344 | -0.07% |
Nov 25, 2024 | 411.646 | 411.646 | 411.646 | 411.646 | 0.12% |
Highest: 417.172 | Lowest: 406.678 | Difference: 10.494 | Average: 413.441 | Change %: -1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review