Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 418.104 | 418.104 | 418.104 | 418.104 | 0.08% |
Jan 21, 2025 | 417.767 | 417.767 | 417.767 | 417.767 | 0.63% |
Jan 20, 2025 | 415.147 | 415.147 | 415.147 | 415.147 | 0.01% |
Jan 17, 2025 | 415.107 | 415.107 | 415.107 | 415.107 | 0.38% |
Jan 16, 2025 | 413.554 | 413.554 | 413.554 | 413.554 | 0.31% |
Jan 15, 2025 | 412.270 | 412.270 | 412.270 | 412.270 | 0.99% |
Jan 14, 2025 | 408.239 | 408.239 | 408.239 | 408.239 | -0.11% |
Jan 13, 2025 | 408.672 | 408.672 | 408.672 | 408.672 | -0.46% |
Jan 10, 2025 | 410.540 | 410.540 | 410.540 | 410.540 | -0.33% |
Jan 09, 2025 | 411.887 | 411.887 | 411.887 | 411.887 | 0.07% |
Jan 08, 2025 | 411.599 | 411.599 | 411.599 | 411.599 | 0.37% |
Jan 07, 2025 | 410.066 | 410.066 | 410.066 | 410.066 | -0.35% |
Jan 06, 2025 | 411.526 | 411.526 | 411.526 | 411.526 | 0.11% |
Jan 03, 2025 | 411.059 | 411.059 | 411.059 | 411.059 | -1.68% |
Jan 22, 2025 | 418.104 | 418.104 | 418.104 | 418.104 | 0.08% |
Jan 21, 2025 | 417.767 | 417.767 | 417.767 | 417.767 | 0.63% |
Jan 20, 2025 | 415.147 | 415.147 | 415.147 | 415.147 | 0.01% |
Jan 17, 2025 | 415.107 | 415.107 | 415.107 | 415.107 | 0.38% |
Jan 16, 2025 | 413.554 | 413.554 | 413.554 | 413.554 | 0.31% |
Jan 15, 2025 | 412.270 | 412.270 | 412.270 | 412.270 | 0.99% |
Jan 14, 2025 | 408.239 | 408.239 | 408.239 | 408.239 | -0.11% |
Jan 13, 2025 | 408.672 | 408.672 | 408.672 | 408.672 | -0.46% |
Jan 10, 2025 | 410.540 | 410.540 | 410.540 | 410.540 | -0.33% |
Jan 09, 2025 | 411.887 | 411.887 | 411.887 | 411.887 | 0.07% |
Jan 08, 2025 | 411.599 | 411.599 | 411.599 | 411.599 | 0.37% |
Jan 07, 2025 | 410.066 | 410.066 | 410.066 | 410.066 | -0.35% |
Jan 06, 2025 | 411.526 | 411.526 | 411.526 | 411.526 | 0.11% |
Jan 03, 2025 | 411.059 | 411.059 | 411.059 | 411.059 | 0.59% |
Jan 02, 2025 | 408.668 | 408.668 | 408.668 | 408.668 | 0.45% |
Dec 31, 2024 | 406.821 | 406.821 | 406.821 | 406.821 | -0.57% |
Highest: 418.104 | Lowest: 406.821 | Difference: 11.283 | Average: 412.219 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review