
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 407.785 | 407.785 | 407.785 | 407.785 | 0.55% |
Mar 04, 2025 | 405.535 | 405.535 | 405.535 | 405.535 | -1.07% |
Mar 03, 2025 | 409.906 | 409.906 | 409.906 | 409.906 | -0.55% |
Feb 28, 2025 | 412.169 | 412.169 | 412.169 | 412.169 | 0.57% |
Feb 27, 2025 | 409.830 | 409.830 | 409.830 | 409.830 | -0.69% |
Feb 26, 2025 | 412.679 | 412.679 | 412.679 | 412.679 | 0.19% |
Feb 25, 2025 | 411.884 | 411.884 | 411.884 | 411.884 | -0.02% |
Feb 24, 2025 | 411.973 | 411.973 | 411.973 | 411.973 | -0.07% |
Feb 21, 2025 | 412.273 | 412.273 | 412.273 | 412.273 | -0.78% |
Feb 19, 2025 | 415.517 | 415.517 | 415.517 | 415.517 | -0.01% |
Feb 18, 2025 | 415.568 | 415.568 | 415.568 | 415.568 | 0.23% |
Feb 17, 2025 | 414.621 | 414.621 | 414.621 | 414.621 | 0.18% |
Feb 14, 2025 | 413.879 | 413.879 | 413.879 | 413.879 | 1.49% |
Mar 05, 2025 | 407.785 | 407.785 | 407.785 | 407.785 | 0.55% |
Mar 04, 2025 | 405.535 | 405.535 | 405.535 | 405.535 | -1.07% |
Mar 03, 2025 | 409.906 | 409.906 | 409.906 | 409.906 | -0.55% |
Feb 28, 2025 | 412.169 | 412.169 | 412.169 | 412.169 | 0.57% |
Feb 27, 2025 | 409.830 | 409.830 | 409.830 | 409.830 | -0.69% |
Feb 26, 2025 | 412.679 | 412.679 | 412.679 | 412.679 | 0.19% |
Feb 25, 2025 | 411.884 | 411.884 | 411.884 | 411.884 | -0.02% |
Feb 24, 2025 | 411.973 | 411.973 | 411.973 | 411.973 | -0.07% |
Feb 21, 2025 | 412.273 | 412.273 | 412.273 | 412.273 | -0.78% |
Feb 19, 2025 | 415.517 | 415.517 | 415.517 | 415.517 | -0.01% |
Feb 18, 2025 | 415.568 | 415.568 | 415.568 | 415.568 | 0.23% |
Feb 17, 2025 | 414.621 | 414.621 | 414.621 | 414.621 | 0.18% |
Feb 14, 2025 | 413.879 | 413.879 | 413.879 | 413.879 | -0.19% |
Feb 13, 2025 | 414.685 | 414.685 | 414.685 | 414.685 | 0.42% |
Feb 12, 2025 | 412.964 | 412.964 | 412.964 | 412.964 | -0.18% |
Feb 11, 2025 | 413.717 | 413.717 | 413.717 | 413.717 | 0.08% |
Feb 10, 2025 | 413.367 | 413.367 | 413.367 | 413.367 | 0.43% |
Highest: 415.568 | Lowest: 405.535 | Difference: 10.033 | Average: 412.066 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review