Breaking News
Get 45% Off 0
📈 Hot alert: our AI-picked tech stocks are rocketing 10%+ amid market rally
Unlock Picks
Close

Ap Active 2047 (0P000019E9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
366.682 -5.078    -1.37%
07/04 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  AP Pension
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
AP Active 2047 366.682 -5.078 -1.37%

0P000019E9 Historical Data

 
Get free historical data for 0P000019E9 fund. You'll find the end of day price of the Ap Active 2047 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/10/2025 - 04/09/2025
 
Date Price Open High Low Change %
Apr 07, 2025 366.682 366.682 366.682 366.682 -1.37%
Apr 04, 2025 371.760 371.760 371.760 371.760 -3.53%
Apr 03, 2025 385.357 385.357 385.357 385.357 -2.91%
Apr 02, 2025 396.897 396.897 396.897 396.897 0.17%
Apr 01, 2025 396.230 396.230 396.230 396.230 0.34%
Mar 31, 2025 394.872 394.872 394.872 394.872 -0.16%
Mar 28, 2025 395.510 395.510 395.510 395.510 -1.06%
Mar 27, 2025 399.731 399.731 399.731 399.731 -0.30%
Mar 26, 2025 400.951 400.951 400.951 400.951 -0.38%
Mar 25, 2025 402.481 402.481 402.481 402.481 0.22%
Mar 24, 2025 401.588 401.588 401.588 401.588 0.60%
Mar 21, 2025 399.209 399.209 399.209 399.209 -0.21%
Mar 20, 2025 400.053 400.053 400.053 400.053 -0.08%
Mar 19, 2025 400.365 400.365 400.365 400.365 0.45%
Mar 18, 2025 398.572 398.572 398.572 398.572 -0.36%
Mar 17, 2025 400.003 400.003 400.003 400.003 0.60%
Mar 14, 2025 397.603 397.603 397.603 397.603 0.92%
Mar 13, 2025 393.970 393.970 393.970 393.970 -0.56%
Mar 12, 2025 396.199 396.199 396.199 396.199 0.23%
Mar 11, 2025 395.301 395.301 395.301 395.301 -1.00%
Mar 10, 2025 399.277 399.277 399.277 399.277 -1.19%
Highest: 402.481 Lowest: 366.682 Difference: 35.799 Average: 394.886 Change %: -9.259
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000019E9 Comments

Write your thoughts about Ap Active 2047
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email