Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 393.521 | 393.521 | 393.521 | 393.521 | 0.34% |
Jan 07, 2025 | 392.172 | 392.172 | 392.172 | 392.172 | -0.33% |
Jan 06, 2025 | 393.489 | 393.489 | 393.489 | 393.489 | 0.10% |
Jan 03, 2025 | 393.084 | 393.084 | 393.084 | 393.084 | 0.54% |
Jan 02, 2025 | 390.969 | 390.969 | 390.969 | 390.969 | 0.43% |
Dec 31, 2024 | 389.306 | 389.306 | 389.306 | 389.306 | -0.49% |
Dec 23, 2024 | 391.206 | 391.206 | 391.206 | 391.206 | 0.66% |
Dec 20, 2024 | 388.622 | 388.622 | 388.622 | 388.622 | -0.10% |
Dec 19, 2024 | 389.021 | 389.021 | 389.021 | 389.021 | -0.33% |
Dec 18, 2024 | 390.308 | 390.308 | 390.308 | 390.308 | -1.18% |
Dec 17, 2024 | 394.962 | 394.962 | 394.962 | 394.962 | -0.36% |
Dec 16, 2024 | 396.395 | 396.395 | 396.395 | 396.395 | 0.10% |
Dec 13, 2024 | 395.989 | 395.989 | 395.989 | 395.989 | -0.35% |
Dec 12, 2024 | 397.371 | 397.371 | 397.371 | 397.371 | -0.26% |
Dec 11, 2024 | 398.405 | 398.405 | 398.405 | 398.405 | 0.43% |
Dec 10, 2024 | 396.712 | 396.712 | 396.712 | 396.712 | 0.16% |
Dec 09, 2024 | 396.063 | 396.063 | 396.063 | 396.063 | 0.65% |
Jan 08, 2025 | 393.521 | 393.521 | 393.521 | 393.521 | 0.34% |
Jan 07, 2025 | 392.172 | 392.172 | 392.172 | 392.172 | -0.33% |
Jan 06, 2025 | 393.489 | 393.489 | 393.489 | 393.489 | 0.10% |
Jan 03, 2025 | 393.084 | 393.084 | 393.084 | 393.084 | 0.54% |
Jan 02, 2025 | 390.969 | 390.969 | 390.969 | 390.969 | 0.43% |
Dec 31, 2024 | 389.306 | 389.306 | 389.306 | 389.306 | -0.49% |
Dec 23, 2024 | 391.206 | 391.206 | 391.206 | 391.206 | 0.66% |
Dec 20, 2024 | 388.622 | 388.622 | 388.622 | 388.622 | -0.10% |
Dec 19, 2024 | 389.021 | 389.021 | 389.021 | 389.021 | -0.33% |
Dec 18, 2024 | 390.308 | 390.308 | 390.308 | 390.308 | -1.18% |
Dec 17, 2024 | 394.962 | 394.962 | 394.962 | 394.962 | -0.36% |
Dec 16, 2024 | 396.395 | 396.395 | 396.395 | 396.395 | 0.10% |
Dec 13, 2024 | 395.989 | 395.989 | 395.989 | 395.989 | -0.35% |
Highest: 398.405 | Lowest: 388.622 | Difference: 9.782 | Average: 392.888 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review