
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 403.926 | 403.926 | 403.926 | 403.926 | 0.17% |
Feb 14, 2025 | 403.234 | 403.234 | 403.234 | 403.234 | -0.18% |
Feb 13, 2025 | 403.974 | 403.974 | 403.974 | 403.974 | 0.40% |
Feb 12, 2025 | 402.350 | 402.350 | 402.350 | 402.350 | -0.18% |
Feb 11, 2025 | 403.070 | 403.070 | 403.070 | 403.070 | 0.08% |
Feb 10, 2025 | 402.750 | 402.750 | 402.750 | 402.750 | 0.42% |
Feb 07, 2025 | 401.073 | 401.073 | 401.073 | 401.073 | -0.42% |
Feb 06, 2025 | 402.781 | 402.781 | 402.781 | 402.781 | 0.52% |
Feb 05, 2025 | 400.685 | 400.685 | 400.685 | 400.685 | 0.08% |
Feb 04, 2025 | 400.380 | 400.380 | 400.380 | 400.380 | 0.18% |
Feb 03, 2025 | 399.671 | 399.671 | 399.671 | 399.671 | -0.32% |
Jan 31, 2025 | 400.974 | 400.974 | 400.974 | 400.974 | -0.26% |
Jan 30, 2025 | 402.000 | 402.000 | 402.000 | 402.000 | 0.47% |
Jan 29, 2025 | 400.118 | 400.118 | 400.118 | 400.118 | 0.01% |
Jan 28, 2025 | 400.085 | 400.085 | 400.085 | 400.085 | 0.60% |
Jan 27, 2025 | 397.693 | 397.693 | 397.693 | 397.693 | -0.59% |
Jan 24, 2025 | 400.057 | 400.057 | 400.057 | 400.057 | -0.15% |
Jan 23, 2025 | 400.658 | 400.658 | 400.658 | 400.658 | 0.34% |
Jan 22, 2025 | 399.308 | 399.308 | 399.308 | 399.308 | 0.07% |
Jan 21, 2025 | 399.023 | 399.023 | 399.023 | 399.023 | 0.58% |
Jan 20, 2025 | 396.703 | 396.703 | 396.703 | 396.703 | 0.01% |
Highest: 403.974 | Lowest: 396.703 | Difference: 7.271 | Average: 400.977 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review