![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 430.772 | 430.772 | 430.772 | 430.772 | -0.17% |
Feb 11, 2025 | 431.526 | 431.526 | 431.526 | 431.526 | 0.07% |
Feb 10, 2025 | 431.212 | 431.212 | 431.212 | 431.212 | 0.40% |
Feb 07, 2025 | 429.495 | 429.495 | 429.495 | 429.495 | -0.40% |
Feb 06, 2025 | 431.234 | 431.234 | 431.234 | 431.234 | 0.50% |
Feb 05, 2025 | 429.091 | 429.091 | 429.091 | 429.091 | 0.08% |
Feb 04, 2025 | 428.753 | 428.753 | 428.753 | 428.753 | 0.17% |
Feb 03, 2025 | 428.023 | 428.023 | 428.023 | 428.023 | -0.30% |
Jan 31, 2025 | 429.329 | 429.329 | 429.329 | 429.329 | -0.24% |
Jan 30, 2025 | 430.361 | 430.361 | 430.361 | 430.361 | 0.45% |
Jan 29, 2025 | 428.422 | 428.422 | 428.422 | 428.422 | 0.01% |
Jan 28, 2025 | 428.381 | 428.381 | 428.381 | 428.381 | 0.57% |
Jan 27, 2025 | 425.937 | 425.937 | 425.937 | 425.937 | -0.56% |
Jan 24, 2025 | 428.341 | 428.341 | 428.341 | 428.341 | -0.14% |
Jan 23, 2025 | 428.938 | 428.938 | 428.938 | 428.938 | 0.32% |
Jan 22, 2025 | 427.569 | 427.569 | 427.569 | 427.569 | 0.07% |
Jan 21, 2025 | 427.285 | 427.285 | 427.285 | 427.285 | 0.56% |
Jan 20, 2025 | 424.921 | 424.921 | 424.921 | 424.921 | 0.01% |
Jan 17, 2025 | 424.885 | 424.885 | 424.885 | 424.885 | 0.35% |
Highest: 431.526 | Lowest: 424.885 | Difference: 6.640 | Average: 428.657 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review