Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 330.627 | 330.627 | 330.627 | 330.627 | 0.09% |
Jul 03, 2024 | 330.320 | 330.320 | 330.320 | 330.320 | 0.22% |
Jul 02, 2024 | 329.597 | 329.597 | 329.597 | 329.597 | 0.08% |
Jul 01, 2024 | 329.329 | 329.329 | 329.329 | 329.329 | -0.25% |
Jun 27, 2024 | 330.143 | 330.143 | 330.143 | 330.143 | -0.04% |
Jun 26, 2024 | 330.271 | 330.271 | 330.271 | 330.271 | -0.16% |
Jun 25, 2024 | 330.796 | 330.796 | 330.796 | 330.796 | 0.13% |
Jun 24, 2024 | 330.359 | 330.359 | 330.359 | 330.359 | 0.02% |
Jun 21, 2024 | 330.308 | 330.308 | 330.308 | 330.308 | -0.01% |
Jun 20, 2024 | 330.353 | 330.353 | 330.353 | 330.353 | 0.02% |
Jun 19, 2024 | 330.294 | 330.294 | 330.294 | 330.294 | 0.01% |
Jun 18, 2024 | 330.254 | 330.254 | 330.254 | 330.254 | -0.11% |
Jul 04, 2024 | 330.627 | 330.627 | 330.627 | 330.627 | 0.09% |
Jul 03, 2024 | 330.320 | 330.320 | 330.320 | 330.320 | 0.22% |
Jul 02, 2024 | 329.597 | 329.597 | 329.597 | 329.597 | 0.08% |
Jul 01, 2024 | 329.329 | 329.329 | 329.329 | 329.329 | -0.25% |
Jun 27, 2024 | 330.143 | 330.143 | 330.143 | 330.143 | -0.04% |
Jun 26, 2024 | 330.271 | 330.271 | 330.271 | 330.271 | -0.16% |
Jun 25, 2024 | 330.796 | 330.796 | 330.796 | 330.796 | 0.13% |
Jun 24, 2024 | 330.359 | 330.359 | 330.359 | 330.359 | 0.02% |
Jun 21, 2024 | 330.308 | 330.308 | 330.308 | 330.308 | -0.01% |
Jun 20, 2024 | 330.353 | 330.353 | 330.353 | 330.353 | 0.02% |
Jun 19, 2024 | 330.294 | 330.294 | 330.294 | 330.294 | 0.01% |
Jun 18, 2024 | 330.254 | 330.254 | 330.254 | 330.254 | 0.16% |
Jun 17, 2024 | 329.716 | 329.716 | 329.716 | 329.716 | 0.24% |
Jun 14, 2024 | 328.933 | 328.933 | 328.933 | 328.933 | 0.04% |
Jun 13, 2024 | 328.789 | 328.789 | 328.789 | 328.789 | -0.14% |
Jun 12, 2024 | 329.256 | 329.256 | 329.256 | 329.256 | 0.53% |
Jun 11, 2024 | 327.534 | 327.534 | 327.534 | 327.534 | -0.07% |
Jun 10, 2024 | 327.750 | 327.750 | 327.750 | 327.750 | 0.10% |
Highest: 330.796 | Lowest: 327.534 | Difference: 3.262 | Average: 329.909 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review