Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 344.029 | 344.029 | 344.029 | 344.029 | 0.35% |
Jan 20, 2025 | 342.820 | 342.820 | 342.820 | 342.820 | 0.01% |
Jan 17, 2025 | 342.802 | 342.802 | 342.802 | 342.802 | 0.28% |
Jan 16, 2025 | 341.841 | 341.841 | 341.841 | 341.841 | 0.19% |
Jan 15, 2025 | 341.188 | 341.188 | 341.188 | 341.188 | 0.63% |
Jan 14, 2025 | 339.036 | 339.036 | 339.036 | 339.036 | -0.06% |
Jan 13, 2025 | 339.247 | 339.247 | 339.247 | 339.247 | -0.31% |
Jan 10, 2025 | 340.308 | 340.308 | 340.308 | 340.308 | -0.26% |
Jan 09, 2025 | 341.182 | 341.182 | 341.182 | 341.182 | 0.02% |
Jan 08, 2025 | 341.111 | 341.111 | 341.111 | 341.111 | 0.20% |
Jan 07, 2025 | 340.427 | 340.427 | 340.427 | 340.427 | -0.25% |
Jan 06, 2025 | 341.274 | 341.274 | 341.274 | 341.274 | 0.05% |
Jan 03, 2025 | 341.115 | 341.115 | 341.115 | 341.115 | 0.33% |
Jan 02, 2025 | 339.988 | 339.988 | 339.988 | 339.988 | 0.33% |
Dec 31, 2024 | 338.886 | 338.886 | 338.886 | 338.886 | -1.50% |
Jan 21, 2025 | 344.029 | 344.029 | 344.029 | 344.029 | 0.35% |
Jan 20, 2025 | 342.820 | 342.820 | 342.820 | 342.820 | 0.01% |
Jan 17, 2025 | 342.802 | 342.802 | 342.802 | 342.802 | 0.28% |
Jan 16, 2025 | 341.841 | 341.841 | 341.841 | 341.841 | 0.19% |
Jan 15, 2025 | 341.188 | 341.188 | 341.188 | 341.188 | 0.63% |
Jan 14, 2025 | 339.036 | 339.036 | 339.036 | 339.036 | -0.06% |
Jan 13, 2025 | 339.247 | 339.247 | 339.247 | 339.247 | -0.31% |
Jan 10, 2025 | 340.308 | 340.308 | 340.308 | 340.308 | -0.26% |
Jan 09, 2025 | 341.182 | 341.182 | 341.182 | 341.182 | 0.02% |
Jan 08, 2025 | 341.111 | 341.111 | 341.111 | 341.111 | 0.20% |
Jan 07, 2025 | 340.427 | 340.427 | 340.427 | 340.427 | -0.25% |
Jan 06, 2025 | 341.274 | 341.274 | 341.274 | 341.274 | 0.05% |
Jan 03, 2025 | 341.115 | 341.115 | 341.115 | 341.115 | 0.33% |
Jan 02, 2025 | 339.988 | 339.988 | 339.988 | 339.988 | 0.33% |
Dec 31, 2024 | 338.886 | 338.886 | 338.886 | 338.886 | -0.17% |
Highest: 344.029 | Lowest: 338.886 | Difference: 5.143 | Average: 341.017 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review