Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 240.719 | 240.719 | 240.719 | 240.719 | -0.02% |
Dec 19, 2024 | 240.757 | 240.757 | 240.757 | 240.757 | -0.21% |
Dec 18, 2024 | 241.269 | 241.269 | 241.269 | 241.269 | -0.45% |
Dec 17, 2024 | 242.362 | 242.362 | 242.362 | 242.362 | -0.15% |
Dec 16, 2024 | 242.728 | 242.728 | 242.728 | 242.728 | 0.02% |
Dec 13, 2024 | 242.684 | 242.684 | 242.684 | 242.684 | -0.19% |
Dec 12, 2024 | 243.139 | 243.139 | 243.139 | 243.139 | -0.12% |
Dec 11, 2024 | 243.434 | 243.434 | 243.434 | 243.434 | 0.12% |
Dec 10, 2024 | 243.141 | 243.141 | 243.141 | 243.141 | 0.02% |
Dec 09, 2024 | 243.084 | 243.084 | 243.084 | 243.084 | -0.06% |
Dec 06, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.09% |
Dec 05, 2024 | 243.019 | 243.019 | 243.019 | 243.019 | 0.96% |
Dec 20, 2024 | 240.719 | 240.719 | 240.719 | 240.719 | -0.02% |
Dec 19, 2024 | 240.757 | 240.757 | 240.757 | 240.757 | -0.21% |
Dec 18, 2024 | 241.269 | 241.269 | 241.269 | 241.269 | -0.45% |
Dec 17, 2024 | 242.362 | 242.362 | 242.362 | 242.362 | -0.15% |
Dec 16, 2024 | 242.728 | 242.728 | 242.728 | 242.728 | 0.02% |
Dec 13, 2024 | 242.684 | 242.684 | 242.684 | 242.684 | -0.19% |
Dec 12, 2024 | 243.139 | 243.139 | 243.139 | 243.139 | -0.12% |
Dec 11, 2024 | 243.434 | 243.434 | 243.434 | 243.434 | 0.12% |
Dec 10, 2024 | 243.141 | 243.141 | 243.141 | 243.141 | 0.02% |
Dec 09, 2024 | 243.084 | 243.084 | 243.084 | 243.084 | -0.06% |
Dec 06, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.09% |
Dec 05, 2024 | 243.019 | 243.019 | 243.019 | 243.019 | -0.14% |
Dec 04, 2024 | 243.363 | 243.363 | 243.363 | 243.363 | 0.12% |
Dec 03, 2024 | 243.074 | 243.074 | 243.074 | 243.074 | 0.09% |
Dec 02, 2024 | 242.859 | 242.859 | 242.859 | 242.859 | 0.27% |
Nov 30, 2024 | 242.215 | 242.215 | 242.215 | 242.215 | 0.18% |
Nov 28, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 0.05% |
Nov 27, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | 0.01% |
Highest: 243.434 | Lowest: 240.719 | Difference: 2.715 | Average: 242.470 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review