Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 227.603 | 227.603 | 227.603 | 227.603 | 0.16% |
Nov 20, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | -0.03% |
Nov 19, 2024 | 227.310 | 227.310 | 227.310 | 227.310 | 0.04% |
Nov 18, 2024 | 227.224 | 227.224 | 227.224 | 227.224 | 0.11% |
Nov 15, 2024 | 226.976 | 226.976 | 226.976 | 226.976 | -0.30% |
Nov 14, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | 0.06% |
Nov 13, 2024 | 227.543 | 227.543 | 227.543 | 227.543 | -0.17% |
Nov 12, 2024 | 227.924 | 227.924 | 227.924 | 227.924 | -0.19% |
Nov 11, 2024 | 228.347 | 228.347 | 228.347 | 228.347 | 0.22% |
Nov 08, 2024 | 227.839 | 227.839 | 227.839 | 227.839 | 0.07% |
Nov 07, 2024 | 227.678 | 227.678 | 227.678 | 227.678 | 0.13% |
Nov 06, 2024 | 227.378 | 227.378 | 227.378 | 227.378 | 0.52% |
Nov 05, 2024 | 226.195 | 226.195 | 226.195 | 226.195 | 0.13% |
Nov 04, 2024 | 225.893 | 225.893 | 225.893 | 225.893 | -0.04% |
Nov 01, 2024 | 225.981 | 225.981 | 225.981 | 225.981 | 0.17% |
Oct 31, 2024 | 225.599 | 225.599 | 225.599 | 225.599 | -0.41% |
Oct 30, 2024 | 226.518 | 226.518 | 226.518 | 226.518 | -0.13% |
Oct 29, 2024 | 226.803 | 226.803 | 226.803 | 226.803 | 0.02% |
Oct 28, 2024 | 226.768 | 226.768 | 226.768 | 226.768 | 0.05% |
Oct 25, 2024 | 226.662 | 226.662 | 226.662 | 226.662 | -0.04% |
Oct 24, 2024 | 226.748 | 226.748 | 226.748 | 226.748 | 0.07% |
Oct 23, 2024 | 226.599 | 226.599 | 226.599 | 226.599 | -0.07% |
Highest: 228.347 | Lowest: 225.599 | Difference: 2.748 | Average: 227.023 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review