Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 225.981 | 225.981 | 225.981 | 225.981 | 0.17% |
Oct 31, 2024 | 225.599 | 225.599 | 225.599 | 225.599 | -0.41% |
Oct 30, 2024 | 226.518 | 226.518 | 226.518 | 226.518 | -0.13% |
Oct 29, 2024 | 226.803 | 226.803 | 226.803 | 226.803 | 0.02% |
Oct 28, 2024 | 226.768 | 226.768 | 226.768 | 226.768 | 0.05% |
Oct 25, 2024 | 226.662 | 226.662 | 226.662 | 226.662 | -0.04% |
Oct 24, 2024 | 226.748 | 226.748 | 226.748 | 226.748 | 0.07% |
Oct 23, 2024 | 226.599 | 226.599 | 226.599 | 226.599 | -0.07% |
Oct 22, 2024 | 226.748 | 226.748 | 226.748 | 226.748 | -0.14% |
Oct 21, 2024 | 227.066 | 227.066 | 227.066 | 227.066 | -0.18% |
Oct 18, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | 0.10% |
Oct 17, 2024 | 227.251 | 227.251 | 227.251 | 227.251 | 0.05% |
Oct 16, 2024 | 227.128 | 227.128 | 227.128 | 227.128 | 0.12% |
Oct 15, 2024 | 226.860 | 226.860 | 226.860 | 226.860 | -0.10% |
Oct 14, 2024 | 227.095 | 227.095 | 227.095 | 227.095 | 0.14% |
Oct 11, 2024 | 226.788 | 226.788 | 226.788 | 226.788 | 0.23% |
Oct 10, 2024 | 226.268 | 226.268 | 226.268 | 226.268 | -0.12% |
Oct 09, 2024 | 226.531 | 226.531 | 226.531 | 226.531 | 0.15% |
Oct 08, 2024 | 226.192 | 226.192 | 226.192 | 226.192 | 0.01% |
Oct 07, 2024 | 226.171 | 226.171 | 226.171 | 226.171 | -0.15% |
Highest: 227.470 | Lowest: 225.599 | Difference: 1.870 | Average: 226.662 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review