
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 219.247 | 219.247 | 219.247 | 219.247 | -0.39% |
Mar 03, 2025 | 220.096 | 220.096 | 220.096 | 220.096 | -0.25% |
Feb 28, 2025 | 220.649 | 220.649 | 220.649 | 220.649 | 0.18% |
Feb 27, 2025 | 220.246 | 220.246 | 220.246 | 220.246 | -0.24% |
Feb 26, 2025 | 220.779 | 220.779 | 220.779 | 220.779 | 0.12% |
Feb 25, 2025 | 220.523 | 220.523 | 220.523 | 220.523 | 0.05% |
Feb 24, 2025 | 220.420 | 220.420 | 220.420 | 220.420 | 0.02% |
Feb 21, 2025 | 220.372 | 220.372 | 220.372 | 220.372 | -0.23% |
Feb 19, 2025 | 220.869 | 220.869 | 220.869 | 220.869 | -0.00% |
Feb 18, 2025 | 220.877 | 220.877 | 220.877 | 220.877 | 0.00% |
Feb 17, 2025 | 220.874 | 220.874 | 220.874 | 220.874 | 0.04% |
Feb 14, 2025 | 220.778 | 220.778 | 220.778 | 220.778 | 0.70% |
Mar 04, 2025 | 219.247 | 219.247 | 219.247 | 219.247 | -0.39% |
Mar 03, 2025 | 220.096 | 220.096 | 220.096 | 220.096 | -0.25% |
Feb 28, 2025 | 220.649 | 220.649 | 220.649 | 220.649 | 0.18% |
Feb 27, 2025 | 220.246 | 220.246 | 220.246 | 220.246 | -0.24% |
Feb 26, 2025 | 220.779 | 220.779 | 220.779 | 220.779 | 0.12% |
Feb 25, 2025 | 220.523 | 220.523 | 220.523 | 220.523 | 0.05% |
Feb 24, 2025 | 220.420 | 220.420 | 220.420 | 220.420 | 0.02% |
Feb 21, 2025 | 220.372 | 220.372 | 220.372 | 220.372 | -0.23% |
Feb 19, 2025 | 220.869 | 220.869 | 220.869 | 220.869 | -0.00% |
Feb 18, 2025 | 220.877 | 220.877 | 220.877 | 220.877 | 0.00% |
Feb 17, 2025 | 220.874 | 220.874 | 220.874 | 220.874 | 0.04% |
Feb 14, 2025 | 220.778 | 220.778 | 220.778 | 220.778 | -0.01% |
Feb 13, 2025 | 220.799 | 220.799 | 220.799 | 220.799 | 0.20% |
Feb 12, 2025 | 220.368 | 220.368 | 220.368 | 220.368 | -0.13% |
Feb 11, 2025 | 220.656 | 220.656 | 220.656 | 220.656 | -0.01% |
Feb 10, 2025 | 220.680 | 220.680 | 220.680 | 220.680 | 0.18% |
Feb 07, 2025 | 220.282 | 220.282 | 220.282 | 220.282 | -0.14% |
Feb 06, 2025 | 220.596 | 220.596 | 220.596 | 220.596 | 0.21% |
Highest: 220.877 | Lowest: 219.247 | Difference: 1.630 | Average: 220.495 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review