![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | 0.51% |
Jun 27, 2022 | 8.543 | 8.543 | 8.543 | 8.543 | 0.00% |
Jun 24, 2022 | 8.543 | 8.543 | 8.543 | 8.543 | 0.25% |
Jun 23, 2022 | 8.522 | 8.522 | 8.522 | 8.522 | -0.75% |
Jun 22, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Jun 21, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Jun 20, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | -0.06% |
Jun 17, 2022 | 8.592 | 8.592 | 8.592 | 8.592 | 0.17% |
Jun 16, 2022 | 8.578 | 8.578 | 8.578 | 8.578 | -0.67% |
Jun 15, 2022 | 8.636 | 8.636 | 8.636 | 8.636 | 0.55% |
Jun 14, 2022 | 8.588 | 8.588 | 8.588 | 8.588 | -0.25% |
Jun 13, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | -0.69% |
Jun 10, 2022 | 8.669 | 8.669 | 8.669 | 8.669 | -0.78% |
Jun 09, 2022 | 8.737 | 8.737 | 8.737 | 8.737 | -0.29% |
Jun 08, 2022 | 8.763 | 8.763 | 8.763 | 8.763 | -0.22% |
Jun 07, 2022 | 8.783 | 8.783 | 8.783 | 8.783 | 0.03% |
Jun 02, 2022 | 8.780 | 8.780 | 8.780 | 8.780 | 0.18% |
Jun 01, 2022 | 8.764 | 8.764 | 8.764 | 8.764 | -0.13% |
May 31, 2022 | 8.775 | 8.775 | 8.775 | 8.775 | -0.02% |
May 27, 2022 | 8.777 | 8.777 | 8.777 | 8.777 | 1.38% |
May 25, 2022 | 8.658 | 8.658 | 8.658 | 8.658 | 0.45% |
May 24, 2022 | 8.619 | 8.619 | 8.619 | 8.619 | -0.69% |
May 23, 2022 | 8.679 | 8.679 | 8.679 | 8.679 | 0.33% |
May 20, 2022 | 8.651 | 8.651 | 8.651 | 8.651 | 0.50% |
May 19, 2022 | 8.607 | 8.607 | 8.607 | 8.607 | -0.85% |
May 18, 2022 | 8.681 | 8.681 | 8.681 | 8.681 | -0.51% |
May 17, 2022 | 8.725 | 8.725 | 8.725 | 8.725 | 0.49% |
May 16, 2022 | 8.683 | 8.683 | 8.683 | 8.683 | -0.20% |
May 13, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 0.82% |
May 12, 2022 | 8.629 | 8.629 | 8.629 | 8.629 | 0.50% |
Highest: 8.783 | Lowest: 8.522 | Difference: 0.260 | Average: 8.655 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review