Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.28% |
Dec 26, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.78% |
Dec 23, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.31% |
Dec 22, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.20% |
Dec 19, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -1.46% |
Dec 18, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.08% |
Dec 17, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.09% |
Dec 16, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.46% |
Dec 12, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.22% |
Dec 11, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.24% |
Dec 10, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.19% |
Dec 09, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.29% |
Dec 08, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.00% |
Dec 05, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 1.42% |
Dec 29, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.28% |
Dec 26, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.78% |
Dec 23, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.31% |
Dec 22, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.20% |
Dec 19, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -1.46% |
Dec 18, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.08% |
Dec 17, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.09% |
Dec 16, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.46% |
Dec 12, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.22% |
Dec 11, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.24% |
Dec 10, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.19% |
Dec 09, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.29% |
Dec 08, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.00% |
Dec 05, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.08% |
Dec 04, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.25% |
Dec 03, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.30% |
Highest: 3.047 | Lowest: 2.973 | Difference: 0.075 | Average: 3.018 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review