
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.12% |
Feb 27, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.18% |
Feb 26, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.74% |
Feb 25, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.56% |
Feb 24, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.73% |
Feb 20, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.82% |
Feb 18, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.20% |
Feb 17, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | 0.06% |
Feb 16, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.06% |
Feb 13, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.20% |
Feb 12, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.00% |
Feb 11, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.04% |
Feb 10, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 1.11% |
Feb 28, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.12% |
Feb 27, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.18% |
Feb 26, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.74% |
Feb 25, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.56% |
Feb 24, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.73% |
Feb 20, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.82% |
Feb 18, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.20% |
Feb 17, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | 0.06% |
Feb 16, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.06% |
Feb 13, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.20% |
Feb 12, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.00% |
Feb 11, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.04% |
Feb 10, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 0.16% |
Feb 09, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -0.33% |
Feb 06, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.27% |
Feb 04, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.20% |
Feb 03, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.57% |
Highest: 3.053 | Lowest: 2.990 | Difference: 0.064 | Average: 3.027 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review