Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.00% |
Jan 28, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.33% |
Jan 27, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | -0.20% |
Jan 23, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.10% |
Jan 22, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.20% |
Jan 21, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.29% |
Jan 20, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.00% |
Jan 19, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.24% |
Jan 16, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.62% |
Jan 15, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.44% |
Jan 14, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.05% |
Jan 13, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -1.88% |
Jan 29, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.00% |
Jan 28, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.33% |
Jan 27, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | -0.20% |
Jan 23, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.10% |
Jan 22, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.20% |
Jan 21, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.29% |
Jan 20, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.00% |
Jan 19, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.24% |
Jan 16, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.62% |
Jan 15, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.44% |
Jan 14, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.05% |
Jan 13, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.86% |
Jan 09, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.03% |
Jan 08, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.14% |
Jan 07, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.30% |
Jan 06, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.09% |
Jan 05, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.25% |
Dec 31, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.06% |
Highest: 2.313 | Lowest: 2.269 | Difference: 0.043 | Average: 2.297 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review