Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.04% |
Jan 08, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.13% |
Jan 07, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.30% |
Jan 06, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.09% |
Jan 05, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.25% |
Dec 31, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.07% |
Dec 30, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.31% |
Dec 29, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.06% |
Dec 26, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.28% |
Dec 23, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.25% |
Dec 22, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.04% |
Dec 19, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.83% |
Dec 18, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.70% |
Jan 09, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.04% |
Jan 08, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.13% |
Jan 07, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.30% |
Jan 06, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.09% |
Jan 05, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.25% |
Dec 31, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.07% |
Dec 30, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.31% |
Dec 29, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.06% |
Dec 26, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.28% |
Dec 23, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.25% |
Dec 22, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.04% |
Dec 19, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.83% |
Dec 18, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Dec 17, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Dec 16, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.40% |
Dec 12, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.17% |
Dec 11, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.07% |
Highest: 2.279 | Lowest: 2.246 | Difference: 0.032 | Average: 2.256 | Change %: -1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review