Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.20% |
Nov 21, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.00% |
Nov 20, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.06% |
Nov 19, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.19% |
Nov 18, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.06% |
Nov 17, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.06% |
Nov 14, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.00% |
Nov 13, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.28% |
Nov 12, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.17% |
Nov 10, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.15% |
Nov 07, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.26% |
Nov 06, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.08% |
Nov 05, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.11% |
Nov 04, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.06% |
Nov 03, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.22% |
Oct 31, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.24% |
Oct 30, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.00% |
Oct 29, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.05% |
Oct 28, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.06% |
Highest: 2.182 | Lowest: 2.168 | Difference: 0.014 | Average: 2.175 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review