
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | -0.18% |
Mar 10, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.14% |
Mar 09, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.29% |
Mar 06, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -0.38% |
Mar 05, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.47% |
Mar 03, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.36% |
Feb 28, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.04% |
Feb 27, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.07% |
Feb 26, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.23% |
Feb 25, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.00% |
Feb 24, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.15% |
Feb 20, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.04% |
Feb 18, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.77% |
Mar 11, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | -0.18% |
Mar 10, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.14% |
Mar 09, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.29% |
Mar 06, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -0.38% |
Mar 05, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.47% |
Mar 03, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.36% |
Feb 28, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.04% |
Feb 27, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.07% |
Feb 26, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.23% |
Feb 25, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.00% |
Feb 24, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.15% |
Feb 20, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.04% |
Feb 18, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.10% |
Feb 17, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.13% |
Feb 16, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.45% |
Feb 13, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -0.13% |
Feb 12, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.14% |
Highest: 2.215 | Lowest: 2.189 | Difference: 0.026 | Average: 2.202 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review