Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.00% |
Dec 30, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.20% |
Dec 29, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.24% |
Dec 26, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.00% |
Dec 23, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.32% |
Dec 22, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.08% |
Dec 19, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.63% |
Dec 18, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.06% |
Dec 17, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.00% |
Dec 16, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.36% |
Dec 12, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.04% |
Dec 11, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.81% |
Dec 31, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.00% |
Dec 30, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.20% |
Dec 29, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.24% |
Dec 26, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.00% |
Dec 23, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.32% |
Dec 22, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.08% |
Dec 19, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.63% |
Dec 18, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.06% |
Dec 17, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.00% |
Dec 16, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.36% |
Dec 12, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.04% |
Dec 11, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.07% |
Dec 10, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.30% |
Dec 09, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.23% |
Dec 08, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.11% |
Dec 05, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.17% |
Dec 04, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.09% |
Dec 03, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.33% |
Highest: 2.212 | Lowest: 2.180 | Difference: 0.031 | Average: 2.195 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review