
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -0.13% |
Feb 26, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | 0.25% |
Feb 19, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.15% |
Feb 12, 2025 | 11.805 | 11.805 | 11.805 | 11.805 | 0.36% |
Feb 05, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | 0.14% |
Jan 29, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | 0.08% |
Jan 22, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | 0.52% |
Jan 15, 2025 | 11.676 | 11.676 | 11.676 | 11.676 | 0.14% |
Jan 08, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.34% |
Jan 01, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 0.09% |
Dec 25, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -0.16% |
Dec 18, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.20% |
Dec 11, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.21% |
Dec 04, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.72% |
Nov 27, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | 0.22% |
Nov 20, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.23% |
Nov 13, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | -0.19% |
Nov 06, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.10% |
Oct 30, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | -0.18% |
Oct 23, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.03% |
Oct 16, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.10% |
Oct 09, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.09% |
Oct 02, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | 0.14% |
Sep 25, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.22% |
Sep 18, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.25% |
Sep 11, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -3.06% |
Mar 05, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -0.13% |
Feb 26, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | 0.25% |
Feb 19, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.15% |
Feb 12, 2025 | 11.805 | 11.805 | 11.805 | 11.805 | 0.36% |
Highest: 11.853 | Lowest: 11.476 | Difference: 0.377 | Average: 11.656 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review