
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 21.108 | 21.108 | 21.108 | 21.108 | -0.96% |
Feb 26, 2025 | 21.313 | 21.313 | 21.313 | 21.313 | 0.79% |
Feb 19, 2025 | 21.146 | 21.146 | 21.146 | 21.146 | -0.09% |
Feb 12, 2025 | 21.166 | 21.166 | 21.166 | 21.166 | -0.06% |
Feb 05, 2025 | 21.178 | 21.178 | 21.178 | 21.178 | 0.82% |
Jan 29, 2025 | 21.006 | 21.006 | 21.006 | 21.006 | 0.10% |
Jan 22, 2025 | 20.985 | 20.985 | 20.985 | 20.985 | 0.70% |
Jan 15, 2025 | 20.839 | 20.839 | 20.839 | 20.839 | -0.07% |
Jan 08, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | -0.12% |
Jan 01, 2025 | 20.879 | 20.879 | 20.879 | 20.879 | 0.01% |
Dec 25, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | -0.50% |
Dec 18, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | -0.73% |
Dec 11, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | 0.21% |
Dec 04, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 0.94% |
Nov 27, 2024 | 20.895 | 20.895 | 20.895 | 20.895 | 0.66% |
Nov 20, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.30% |
Nov 13, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.06% |
Nov 06, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | -0.39% |
Oct 30, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.09% |
Oct 23, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | -0.33% |
Oct 16, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | 0.50% |
Oct 09, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -0.21% |
Oct 02, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | 0.27% |
Sep 25, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.24% |
Sep 18, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.26% |
Sep 11, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | -2.14% |
Mar 05, 2025 | 21.108 | 21.108 | 21.108 | 21.108 | -0.96% |
Feb 26, 2025 | 21.313 | 21.313 | 21.313 | 21.313 | 0.79% |
Feb 19, 2025 | 21.146 | 21.146 | 21.146 | 21.146 | -0.09% |
Feb 12, 2025 | 21.166 | 21.166 | 21.166 | 21.166 | -0.06% |
Highest: 21.313 | Lowest: 20.657 | Difference: 0.656 | Average: 20.951 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review