Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 8.599 | 8.599 | 8.599 | 8.599 | 0.00% |
Jun 20, 2022 | 8.599 | 8.599 | 8.599 | 8.599 | 0.41% |
Jun 07, 2022 | 8.564 | 8.564 | 8.564 | 8.564 | -0.04% |
Jun 06, 2022 | 8.568 | 8.568 | 8.568 | 8.568 | -0.40% |
Jun 03, 2022 | 8.602 | 8.602 | 8.602 | 8.602 | 0.04% |
Jun 02, 2022 | 8.599 | 8.599 | 8.599 | 8.599 | -0.15% |
Jun 01, 2022 | 8.612 | 8.612 | 8.612 | 8.612 | 0.12% |
May 31, 2022 | 8.601 | 8.601 | 8.601 | 8.601 | 0.11% |
May 30, 2022 | 8.592 | 8.592 | 8.592 | 8.592 | -0.12% |
May 27, 2022 | 8.602 | 8.602 | 8.602 | 8.602 | 0.59% |
May 26, 2022 | 8.551 | 8.551 | 8.551 | 8.551 | 0.17% |
May 25, 2022 | 8.537 | 8.537 | 8.537 | 8.537 | 0.36% |
May 24, 2022 | 8.506 | 8.506 | 8.506 | 8.506 | -0.43% |
May 23, 2022 | 8.543 | 8.543 | 8.543 | 8.543 | 0.07% |
May 20, 2022 | 8.537 | 8.537 | 8.537 | 8.537 | 0.30% |
May 19, 2022 | 8.511 | 8.511 | 8.511 | 8.511 | -0.60% |
May 18, 2022 | 8.562 | 8.562 | 8.562 | 8.562 | -0.47% |
May 17, 2022 | 8.603 | 8.603 | 8.603 | 8.603 | 0.35% |
May 16, 2022 | 8.573 | 8.573 | 8.573 | 8.573 | -0.11% |
May 13, 2022 | 8.582 | 8.582 | 8.582 | 8.582 | 0.67% |
May 11, 2022 | 8.526 | 8.526 | 8.526 | 8.526 | 0.08% |
May 10, 2022 | 8.519 | 8.519 | 8.519 | 8.519 | -0.85% |
May 06, 2022 | 8.592 | 8.592 | 8.592 | 8.592 | -0.83% |
May 05, 2022 | 8.664 | 8.664 | 8.664 | 8.664 | -0.23% |
May 04, 2022 | 8.683 | 8.683 | 8.683 | 8.683 | -0.04% |
May 03, 2022 | 8.687 | 8.687 | 8.687 | 8.687 | -0.08% |
Apr 27, 2022 | 8.694 | 8.694 | 8.694 | 8.694 | 0.15% |
Apr 26, 2022 | 8.681 | 8.681 | 8.681 | 8.681 | -0.11% |
Apr 25, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | -0.49% |
Apr 22, 2022 | 8.733 | 8.733 | 8.733 | 8.733 | 1.56% |
Highest: 8.733 | Lowest: 8.506 | Difference: 0.227 | Average: 8.597 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review