
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2019 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Nov 26, 2019 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Nov 25, 2019 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Nov 22, 2019 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Nov 21, 2019 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Nov 20, 2019 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Nov 19, 2019 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Nov 18, 2019 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Nov 15, 2019 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Nov 14, 2019 | 0.412 | 0.412 | 0.412 | 0.412 | -96.22% |
Nov 13, 2019 | 10.912 | 10.912 | 10.912 | 10.912 | 0.00% |
Nov 12, 2019 | 10.913 | 10.913 | 10.913 | 10.913 | 0.00% |
Nov 11, 2019 | 10.913 | 10.913 | 10.913 | 10.913 | -0.01% |
Nov 08, 2019 | 10.914 | 10.914 | 10.914 | 10.914 | 0.00% |
Nov 07, 2019 | 10.914 | 10.914 | 10.914 | 10.914 | 0.00% |
Nov 06, 2019 | 10.915 | 10.915 | 10.915 | 10.915 | -0.01% |
Nov 05, 2019 | 10.916 | 10.916 | 10.916 | 10.916 | 0.00% |
Nov 04, 2019 | 10.917 | 10.917 | 10.917 | 10.917 | -0.01% |
Oct 31, 2019 | 10.918 | 10.918 | 10.918 | 10.918 | 0.00% |
Oct 30, 2019 | 10.918 | 10.918 | 10.918 | 10.918 | 0.00% |
Oct 29, 2019 | 10.919 | 10.919 | 10.919 | 10.919 | 0.00% |
Oct 28, 2019 | 10.919 | 10.919 | 10.919 | 10.919 | -0.01% |
Oct 25, 2019 | 10.920 | 10.920 | 10.920 | 10.920 | 0.00% |
Oct 24, 2019 | 10.921 | 10.921 | 10.921 | 10.921 | 0.00% |
Oct 23, 2019 | 10.921 | 10.921 | 10.921 | 10.921 | 0.00% |
Oct 22, 2019 | 10.921 | 10.921 | 10.921 | 10.921 | 0.00% |
Oct 21, 2019 | 10.922 | 10.922 | 10.922 | 10.922 | -0.01% |
Oct 18, 2019 | 10.923 | 10.923 | 10.923 | 10.923 | 0.00% |
Oct 17, 2019 | 10.923 | 10.923 | 10.923 | 10.923 | -0.01% |
Oct 16, 2019 | 10.924 | 10.924 | 10.924 | 10.924 | 2,553.19% |
Highest: 10.924 | Lowest: 0.412 | Difference: 10.512 | Average: 7.416 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review