Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | -0.62% |
Dec 18, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | -0.28% |
Dec 17, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.12% |
Dec 16, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | -0.14% |
Dec 13, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | -0.32% |
Dec 12, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.18% |
Dec 11, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.09% |
Dec 10, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.09% |
Dec 09, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | -0.08% |
Dec 06, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.23% |
Dec 05, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.08% |
Dec 04, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.19% |
Dec 03, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.03% |
Dec 02, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | 0.48% |
Nov 29, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.47% |
Nov 28, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | 0.27% |
Nov 27, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | -0.22% |
Nov 26, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -0.20% |
Nov 25, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 0.17% |
Nov 22, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.67% |
Highest: 6.511 | Lowest: 6.398 | Difference: 0.113 | Average: 6.460 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review