
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.02% |
Feb 19, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | -0.41% |
Feb 18, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | -0.04% |
Feb 17, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | 0.13% |
Feb 14, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | -0.11% |
Feb 13, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | 0.59% |
Feb 11, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | -0.04% |
Feb 10, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.30% |
Feb 07, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -0.24% |
Feb 06, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.75% |
Feb 05, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | 0.26% |
Feb 04, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 0.19% |
Feb 03, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | -0.19% |
Jan 31, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 0.11% |
Jan 30, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | 0.51% |
Jan 29, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 0.15% |
Jan 28, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | 0.19% |
Jan 27, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.00% |
Jan 24, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | -0.25% |
Jan 23, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | 0.13% |
Highest: 5.427 | Lowest: 5.288 | Difference: 0.139 | Average: 5.362 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review