Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -0.60% |
Oct 30, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | -0.73% |
Oct 29, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.19% |
Oct 28, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.15% |
Oct 25, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.15% |
Oct 24, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.21% |
Oct 23, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | -0.17% |
Oct 22, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.13% |
Oct 21, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | -0.57% |
Oct 18, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.27% |
Oct 17, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.21% |
Oct 16, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.02% |
Oct 15, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -0.27% |
Oct 14, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | 0.27% |
Oct 11, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.15% |
Oct 10, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.04% |
Oct 09, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.25% |
Oct 08, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.11% |
Oct 07, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.15% |
Highest: 5.275 | Lowest: 5.161 | Difference: 0.114 | Average: 5.238 | Change %: -1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review