
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | -0.02% |
Feb 19, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | -0.42% |
Feb 18, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | -0.02% |
Feb 17, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.11% |
Feb 14, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | -0.11% |
Feb 13, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.60% |
Feb 11, 2025 | 6.189 | 6.189 | 6.189 | 6.189 | -0.05% |
Feb 10, 2025 | 6.192 | 6.192 | 6.192 | 6.192 | 0.31% |
Feb 07, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | -0.24% |
Feb 06, 2025 | 6.188 | 6.188 | 6.188 | 6.188 | 0.75% |
Feb 05, 2025 | 6.142 | 6.142 | 6.142 | 6.142 | 0.26% |
Feb 04, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.20% |
Feb 03, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -0.20% |
Jan 31, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.11% |
Jan 30, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.51% |
Jan 29, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 0.15% |
Jan 28, 2025 | 6.079 | 6.079 | 6.079 | 6.079 | 0.20% |
Jan 27, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.00% |
Jan 24, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | -0.26% |
Jan 23, 2025 | 6.083 | 6.083 | 6.083 | 6.083 | 0.15% |
Highest: 6.226 | Lowest: 6.067 | Difference: 0.159 | Average: 6.152 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review