
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6.029 | 6.029 | 6.112 | 6.029 | -1.36% |
Apr 02, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -0.21% |
Apr 01, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | 0.59% |
Mar 31, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | -0.46% |
Mar 28, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | -0.21% |
Mar 27, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | -0.20% |
Mar 26, 2025 | 6.142 | 6.142 | 6.142 | 6.142 | -0.41% |
Mar 25, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 0.34% |
Mar 24, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | -0.11% |
Mar 21, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | -0.05% |
Mar 20, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | -0.21% |
Mar 19, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | 0.31% |
Mar 18, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 0.24% |
Mar 17, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | 0.34% |
Mar 14, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.44% |
Mar 13, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | -0.03% |
Mar 12, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | 0.30% |
Mar 11, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | -0.90% |
Mar 10, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | -0.44% |
Mar 07, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | -0.29% |
Mar 06, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | 0.02% |
Mar 05, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | -0.24% |
Highest: 6.171 | Lowest: 6.029 | Difference: 0.142 | Average: 6.127 | Change %: -2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review