Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 62.209 | 62.209 | 62.209 | 62.209 | -0.22% |
Dec 18, 2024 | 62.349 | 62.349 | 62.349 | 62.349 | -1.43% |
Dec 17, 2024 | 63.253 | 63.253 | 63.253 | 63.253 | -0.38% |
Dec 16, 2024 | 63.496 | 63.496 | 63.496 | 63.496 | -0.42% |
Dec 13, 2024 | 63.764 | 63.764 | 63.764 | 63.764 | -0.71% |
Dec 12, 2024 | 64.223 | 64.223 | 64.223 | 64.223 | 0.08% |
Dec 11, 2024 | 64.173 | 64.173 | 64.173 | 64.173 | 0.35% |
Dec 10, 2024 | 63.946 | 63.946 | 63.946 | 63.946 | 0.30% |
Dec 09, 2024 | 63.753 | 63.753 | 63.753 | 63.753 | -0.35% |
Dec 06, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.14% |
Dec 05, 2024 | 63.888 | 63.888 | 63.888 | 63.888 | -0.32% |
Dec 04, 2024 | 64.096 | 64.096 | 64.096 | 64.096 | -0.06% |
Dec 03, 2024 | 64.136 | 64.136 | 64.136 | 64.136 | -0.01% |
Dec 02, 2024 | 64.145 | 64.145 | 64.145 | 64.145 | 1.07% |
Nov 29, 2024 | 63.469 | 63.469 | 63.469 | 63.469 | 0.45% |
Nov 28, 2024 | 63.185 | 63.185 | 63.185 | 63.185 | 0.29% |
Nov 27, 2024 | 63.001 | 63.001 | 63.001 | 63.001 | -0.82% |
Nov 26, 2024 | 63.523 | 63.523 | 63.523 | 63.523 | -0.23% |
Nov 25, 2024 | 63.667 | 63.667 | 63.667 | 63.667 | 0.13% |
Highest: 64.223 | Lowest: 62.209 | Difference: 2.014 | Average: 63.592 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review