
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 65.228 | 65.228 | 65.228 | 65.228 | 0.10% |
Feb 25, 2025 | 65.161 | 65.161 | 65.161 | 65.161 | -0.40% |
Feb 24, 2025 | 65.422 | 65.422 | 65.422 | 65.422 | -0.46% |
Feb 21, 2025 | 65.723 | 65.723 | 65.723 | 65.723 | -0.42% |
Feb 20, 2025 | 66.001 | 66.001 | 66.001 | 66.001 | -0.44% |
Feb 19, 2025 | 66.291 | 66.291 | 66.291 | 66.291 | 0.21% |
Feb 18, 2025 | 66.149 | 66.149 | 66.149 | 66.149 | 0.65% |
Feb 17, 2025 | 65.725 | 65.725 | 65.725 | 65.725 | 0.41% |
Feb 14, 2025 | 65.456 | 65.456 | 65.456 | 65.456 | -0.35% |
Feb 13, 2025 | 65.689 | 65.689 | 65.689 | 65.689 | 0.37% |
Feb 11, 2025 | 65.446 | 65.446 | 65.446 | 65.446 | -0.08% |
Feb 10, 2025 | 65.499 | 65.499 | 65.499 | 65.499 | 0.80% |
Feb 07, 2025 | 64.981 | 64.981 | 64.981 | 64.981 | -0.47% |
Feb 06, 2025 | 65.285 | 65.285 | 65.285 | 65.285 | 0.91% |
Feb 05, 2025 | 64.696 | 64.696 | 64.696 | 64.696 | 0.34% |
Feb 04, 2025 | 64.479 | 64.479 | 64.479 | 64.479 | 0.26% |
Feb 03, 2025 | 64.313 | 64.313 | 64.313 | 64.313 | -0.53% |
Jan 31, 2025 | 64.658 | 64.658 | 64.658 | 64.658 | 0.02% |
Jan 30, 2025 | 64.646 | 64.646 | 64.646 | 64.646 | 0.36% |
Jan 29, 2025 | 64.414 | 64.414 | 64.414 | 64.414 | 0.08% |
Jan 28, 2025 | 64.363 | 64.363 | 64.363 | 64.363 | 0.68% |
Highest: 66.291 | Lowest: 64.313 | Difference: 1.978 | Average: 65.220 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review