
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.07% |
Feb 27, 2025 | 7.195 | 7.195 | 7.195 | 7.195 | 0.03% |
Feb 26, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | 0.24% |
Feb 25, 2025 | 7.176 | 7.176 | 7.176 | 7.176 | 0.21% |
Feb 24, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | 0.01% |
Feb 21, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.36% |
Feb 20, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | 0.15% |
Feb 19, 2025 | 7.123 | 7.123 | 7.123 | 7.123 | -0.53% |
Feb 18, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | 0.01% |
Feb 17, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | -0.15% |
Feb 14, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | -0.19% |
Feb 13, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | -0.21% |
Feb 28, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.07% |
Feb 27, 2025 | 7.195 | 7.195 | 7.195 | 7.195 | 0.03% |
Feb 26, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | 0.24% |
Feb 25, 2025 | 7.176 | 7.176 | 7.176 | 7.176 | 0.21% |
Feb 24, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | 0.01% |
Feb 21, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.36% |
Feb 20, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | 0.15% |
Feb 19, 2025 | 7.123 | 7.123 | 7.123 | 7.123 | -0.53% |
Feb 18, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | 0.01% |
Feb 17, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | -0.15% |
Feb 14, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | -0.19% |
Feb 13, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | 0.28% |
Feb 11, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | -0.53% |
Feb 10, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | 0.13% |
Feb 07, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | -0.14% |
Feb 06, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.03% |
Feb 05, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | 0.29% |
Feb 04, 2025 | 7.181 | 7.181 | 7.181 | 7.181 | 0.01% |
Highest: 7.204 | Lowest: 7.123 | Difference: 0.081 | Average: 7.173 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review