Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -0.45% |
Oct 29, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.39% |
Oct 28, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.14% |
Oct 25, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.22% |
Oct 24, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.27% |
Oct 23, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.26% |
Oct 22, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -0.27% |
Oct 21, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.85% |
Oct 18, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.29% |
Oct 17, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.02% |
Oct 16, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | 0.29% |
Oct 15, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.50% |
Oct 14, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.07% |
Oct 11, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.12% |
Oct 10, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.16% |
Oct 09, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -0.09% |
Oct 08, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.14% |
Oct 07, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.34% |
Oct 04, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.21% |
Oct 03, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | -0.32% |
Oct 02, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.27% |
Highest: 5.875 | Lowest: 5.786 | Difference: 0.089 | Average: 5.826 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review