Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.32% |
Dec 18, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | -0.08% |
Dec 17, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.07% |
Dec 16, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | -0.02% |
Dec 13, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.24% |
Dec 12, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | -0.86% |
Dec 11, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.12% |
Dec 10, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.02% |
Dec 09, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.02% |
Dec 06, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | 0.07% |
Dec 05, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.08% |
Dec 04, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.08% |
Dec 03, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | 0.10% |
Dec 02, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.10% |
Nov 29, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.41% |
Nov 28, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.39% |
Nov 27, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.29% |
Nov 26, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.05% |
Nov 25, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | 0.14% |
Highest: 5.963 | Lowest: 5.863 | Difference: 0.100 | Average: 5.918 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review