Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | -0.14% |
Jan 17, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.11% |
Jan 16, 2025 | 11.547 | 11.547 | 11.547 | 11.547 | 0.30% |
Jan 15, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 0.66% |
Jan 14, 2025 | 11.437 | 11.437 | 11.437 | 11.437 | -0.25% |
Jan 13, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -0.03% |
Jan 10, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | -0.24% |
Jan 09, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.00% |
Jan 08, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.00% |
Jan 07, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | -0.23% |
Jan 03, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.29% |
Jan 02, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | 0.18% |
Dec 31, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.07% |
Dec 30, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | -0.14% |
Jan 20, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | -0.14% |
Jan 17, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.11% |
Jan 16, 2025 | 11.547 | 11.547 | 11.547 | 11.547 | 0.30% |
Jan 15, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 0.66% |
Jan 14, 2025 | 11.437 | 11.437 | 11.437 | 11.437 | -0.25% |
Jan 13, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -0.03% |
Jan 10, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | -0.24% |
Jan 09, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.00% |
Jan 08, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.00% |
Jan 07, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | -0.23% |
Jan 03, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.29% |
Jan 02, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | 0.18% |
Dec 31, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.07% |
Dec 30, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.27% |
Dec 27, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | -0.16% |
Dec 23, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.22% |
Highest: 11.560 | Lowest: 11.437 | Difference: 0.123 | Average: 11.512 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review