
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.06% |
Feb 19, 2025 | 11.673 | 11.673 | 11.673 | 11.673 | -0.15% |
Feb 18, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | -0.09% |
Feb 17, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | 0.02% |
Feb 14, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.05% |
Feb 13, 2025 | 11.706 | 11.706 | 11.706 | 11.706 | 0.03% |
Feb 11, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | -0.28% |
Feb 10, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | 0.15% |
Feb 07, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | -0.07% |
Feb 06, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 0.29% |
Feb 05, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | 0.29% |
Feb 04, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | -0.02% |
Feb 03, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | 0.26% |
Jan 31, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 0.17% |
Jan 30, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.34% |
Jan 29, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.08% |
Jan 28, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.06% |
Jan 27, 2025 | 11.554 | 11.554 | 11.554 | 11.554 | 0.30% |
Jan 24, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.24% |
Jan 23, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | -0.01% |
Jan 22, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | -0.09% |
Highest: 11.735 | Lowest: 11.520 | Difference: 0.215 | Average: 11.647 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review