Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | -0.45% |
Oct 29, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -0.12% |
Oct 28, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | -0.04% |
Oct 25, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | -0.19% |
Oct 24, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.23% |
Oct 23, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | -0.06% |
Oct 22, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | -0.12% |
Oct 21, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.45% |
Oct 18, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.16% |
Oct 17, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.02% |
Oct 16, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.12% |
Oct 15, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.19% |
Oct 14, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.05% |
Oct 11, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -0.02% |
Oct 10, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 0.03% |
Oct 09, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | -0.01% |
Oct 08, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -0.02% |
Oct 07, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.19% |
Oct 04, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.30% |
Oct 03, 2024 | 12.876 | 12.876 | 12.876 | 12.876 | -0.30% |
Oct 02, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.21% |
Oct 01, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.38% |
Highest: 12.942 | Lowest: 12.724 | Difference: 0.218 | Average: 12.828 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review