Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -0.67% |
Dec 18, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | -0.39% |
Dec 17, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.09% |
Dec 16, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.30% |
Dec 13, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.11% |
Dec 12, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.22% |
Dec 11, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.11% |
Dec 10, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.24% |
Dec 09, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.17% |
Dec 06, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.02% |
Dec 05, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.24% |
Dec 04, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.15% |
Dec 03, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.57% |
Dec 02, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.33% |
Nov 29, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 0.20% |
Nov 28, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | -0.26% |
Nov 27, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.04% |
Nov 26, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 0.02% |
Nov 25, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.66% |
Highest: 4.639 | Lowest: 4.560 | Difference: 0.079 | Average: 4.604 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review