Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | -0.15% |
Jan 20, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | 0.35% |
Jan 17, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.35% |
Jan 16, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | 0.84% |
Jan 15, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | -0.04% |
Jan 14, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | -0.11% |
Jan 13, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.57% |
Jan 09, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | 0.15% |
Jan 08, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.31% |
Jan 07, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 0.33% |
Jan 03, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | 0.22% |
Jan 02, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 0.04% |
Dec 31, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | -0.09% |
Dec 30, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -1.00% |
Jan 21, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | -0.15% |
Jan 20, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | 0.35% |
Jan 17, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.35% |
Jan 16, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | 0.84% |
Jan 15, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | -0.04% |
Jan 14, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | -0.11% |
Jan 13, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.57% |
Jan 09, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | 0.15% |
Jan 08, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.31% |
Jan 07, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 0.33% |
Jan 03, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | 0.22% |
Jan 02, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 0.04% |
Dec 31, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | -0.09% |
Dec 30, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 0.02% |
Dec 27, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 0.20% |
Dec 23, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.02% |
Highest: 4.619 | Lowest: 4.549 | Difference: 0.070 | Average: 4.577 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review