Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | 0.11% |
Jan 22, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | -0.11% |
Jan 21, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | 0.02% |
Jan 20, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | -0.19% |
Jan 17, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | -0.06% |
Jan 16, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 0.02% |
Jan 15, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | 0.15% |
Jan 14, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -0.25% |
Jan 13, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | 0.13% |
Jan 10, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 0.11% |
Jan 09, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.00% |
Jan 08, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.08% |
Jan 23, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | 0.11% |
Jan 22, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | -0.11% |
Jan 21, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | 0.02% |
Jan 20, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | -0.19% |
Jan 17, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | -0.06% |
Jan 16, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 0.02% |
Jan 15, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | 0.15% |
Jan 14, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -0.25% |
Jan 13, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | 0.13% |
Jan 10, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 0.11% |
Jan 09, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.00% |
Jan 08, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.08% |
Jan 07, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | -0.21% |
Jan 03, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | -0.06% |
Jan 02, 2025 | 4.749 | 4.749 | 4.749 | 4.749 | 0.21% |
Dec 31, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 0.11% |
Dec 30, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.17% |
Dec 27, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -0.11% |
Highest: 4.751 | Lowest: 4.726 | Difference: 0.025 | Average: 4.740 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review