Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.10% |
Nov 20, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.63% |
Nov 19, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | -0.12% |
Nov 18, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -0.34% |
Nov 15, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.41% |
Nov 14, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.12% |
Nov 13, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.22% |
Nov 12, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.36% |
Nov 11, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.97% |
Nov 08, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | 0.60% |
Nov 07, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | -0.66% |
Nov 06, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 1.52% |
Nov 05, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | -0.03% |
Nov 04, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.33% |
Oct 31, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.08% |
Oct 30, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | -0.59% |
Oct 29, 2024 | 6.637 | 6.637 | 6.637 | 6.637 | 0.20% |
Oct 28, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.14% |
Oct 25, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.30% |
Oct 24, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | -0.20% |
Oct 23, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.32% |
Highest: 6.834 | Lowest: 6.579 | Difference: 0.255 | Average: 6.697 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review