
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | -0.56% |
Mar 07, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -1.37% |
Mar 06, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 1.09% |
Mar 05, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | -0.84% |
Mar 04, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.66% |
Mar 03, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.05% |
Feb 28, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -2.29% |
Feb 27, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | 0.49% |
Feb 26, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.48% |
Feb 25, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -1.19% |
Feb 24, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -1.06% |
Feb 21, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | 6.12% |
Mar 10, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | -0.56% |
Mar 07, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -1.37% |
Mar 06, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 1.09% |
Mar 05, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | -0.84% |
Mar 04, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.66% |
Mar 03, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.05% |
Feb 28, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -2.29% |
Feb 27, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | 0.49% |
Feb 26, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.48% |
Feb 25, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -1.19% |
Feb 24, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -1.06% |
Feb 21, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | 0.84% |
Feb 20, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | -0.66% |
Feb 19, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.16% |
Feb 18, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 0.35% |
Feb 17, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.84% |
Feb 14, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | 0.12% |
Feb 13, 2025 | 8.669 | 8.669 | 8.669 | 8.669 | 0.21% |
Highest: 8.812 | Lowest: 8.304 | Difference: 0.508 | Average: 8.577 | Change %: -4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review