Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 1.11% |
Nov 21, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.26% |
Nov 20, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.13% |
Nov 19, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 0.78% |
Nov 18, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.50% |
Nov 15, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | 0.91% |
Nov 14, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.56% |
Nov 13, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -1.04% |
Nov 12, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -1.15% |
Nov 11, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | 0.06% |
Nov 08, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 0.30% |
Nov 07, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.73% |
Nov 06, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 1.10% |
Nov 05, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.79% |
Nov 04, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.40% |
Oct 31, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | -0.46% |
Oct 30, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.87% |
Oct 29, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.29% |
Oct 28, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.38% |
Highest: 8.623 | Lowest: 8.371 | Difference: 0.252 | Average: 8.486 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review