Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.50% |
Dec 31, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.11% |
Dec 30, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -0.15% |
Dec 27, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | 0.72% |
Dec 23, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 1.02% |
Dec 20, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | -0.98% |
Dec 19, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.98% |
Dec 18, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.12% |
Dec 17, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | -0.18% |
Dec 16, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | -0.56% |
Dec 13, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | -1.36% |
Dec 12, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.96% |
Dec 11, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 1.03% |
Jan 02, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.50% |
Dec 31, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.11% |
Dec 30, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -0.15% |
Dec 27, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | 0.72% |
Dec 23, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 1.02% |
Dec 20, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | -0.98% |
Dec 19, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.98% |
Dec 18, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.12% |
Dec 17, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | -0.18% |
Dec 16, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | -0.56% |
Dec 13, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | -1.36% |
Dec 12, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.96% |
Dec 11, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.20% |
Dec 10, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.06% |
Dec 09, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.57% |
Dec 06, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.01% |
Dec 05, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -0.39% |
Highest: 8.736 | Lowest: 8.397 | Difference: 0.339 | Average: 8.568 | Change %: -1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review